| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.834,86 |
18.06. |
23:13 |
+56,76 |
+0,15% |
38.779,12 |
38.936,93 |
38.727,67 |
38.834,86 |
 |
|
NASDAQ COMPOSITE INDEX |
17.862,23 |
18.06. |
23:16 |
+5,21 |
+0,03% |
17.856,76 |
17.890,52 |
17.796,88 |
17.862,23 |
|
|
CBOE NASDAQ 100 INDEX |
19.908,86 |
18.06. |
23:16 |
+6,11 |
+0,03% |
19.904,43 |
19.940,50 |
19.837,86 |
19.908,86 |
|
|
NYSE COMPOSITE INDEX NEW |
17.967,85 |
18.06. |
01:35 |
+65,60 |
+0,37% |
17.902,25 |
17.998,71 |
17.902,25 |
17.967,85 |
|
|
S&P 500 |
5.487,03 |
18.06. |
06:42 |
+13,80 |
+0,25% |
5.476,15 |
5.490,38 |
5.471,32 |
5.487,03 |
|
