| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
4.940,62 |
26.06. |
12:19 |
+4,65 |
+0,09% |
4.954,79 |
4.975,81 |
4.939,17 |
4.935,97 |
 |
|
DJES |
507,29 |
26.06. |
12:19 |
+0,18 |
+0,04% |
508,73 |
510,68 |
507,15 |
507,11 |
|
|
DJS 50 |
4.549,62 |
26.06. |
12:19 |
+2,27 |
+0,05% |
4.557,12 |
4.575,40 |
4.548,59 |
4.547,35 |
|
|
DJS 600 |
518,14 |
26.06. |
12:19 |
+0,44 |
+0,09% |
518,78 |
520,89 |
518,02 |
517,70 |
|
|
FTSE 100 |
8.271,92 |
26.06. |
12:19 |
+24,13 |
+0,29% |
8.247,79 |
8.302,04 |
8.247,79 |
- |
|
|
IBEX 35 |
11.118,90 |
25.06. |
17:35 |
-53,20 |
-0,48% |
11.190,10 |
11.190,40 |
11.068,70 |
11.118,90 |
 |
|
FTSEMIB |
33.707,21 |
25.06. |
17:40 |
-127,70 |
-0,38% |
33.698,81 |
33.838,95 |
33.631,63 |
- |
|
|
SWISS MARKET |
12.115,48 |
26.06. |
12:19 |
+29,17 |
+0,24% |
12.134,98 |
12.163,23 |
12.113,89 |
12.086,31 |
|
|
ATX AUSTRIAN TRADED |
3.604,68 |
26.06. |
12:18 |
-7,90 |
-0,22% |
3.613,13 |
3.621,36 |
3.599,29 |
3.612,58 |
|
