| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
5.016,48 |
10.06. |
17:50 |
-34,83 |
-0,69% |
5.027,86 |
5.027,86 |
4.973,88 |
5.051,31 |
 |
|
DJES |
517,50 |
10.06. |
17:50 |
-3,51 |
-0,67% |
518,38 |
518,38 |
513,51 |
521,01 |
|
|
DJS 50 |
4.558,34 |
10.06. |
17:50 |
-13,11 |
-0,29% |
4.564,61 |
4.564,61 |
4.529,88 |
4.571,45 |
|
|
DJS 600 |
522,16 |
10.06. |
17:50 |
-1,39 |
-0,27% |
522,35 |
522,35 |
518,94 |
523,55 |
|
|
FTSE 100 |
8.228,48 |
10.06. |
17:35 |
-16,89 |
-0,20% |
8.245,37 |
8.245,37 |
8.183,47 |
- |
|
|
IBEX 35 |
11.357,20 |
10.06. |
17:35 |
-47,70 |
-0,42% |
11.375,30 |
11.375,30 |
11.286,90 |
11.404,90 |
|
|
FTSEMIB |
34.542,01 |
10.06. |
17:40 |
-118,37 |
-0,34% |
34.427,44 |
34.542,01 |
34.241,19 |
- |
|
|
SWISS MARKET |
12.137,74 |
10.06. |
17:31 |
-117,02 |
-0,95% |
12.136,17 |
12.202,93 |
12.096,55 |
12.254,76 |
|
|
ATX AUSTRIAN TRADED |
3.652,33 |
10.06. |
17:50 |
-6,36 |
-0,17% |
3.658,47 |
3.658,47 |
3.625,09 |
3.658,69 |
|
