| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
5.029,93 |
11.06. |
09:10 |
+13,45 |
+0,27% |
5.025,13 |
5.033,57 |
5.025,13 |
5.016,48 |
 |
|
DJES |
518,60 |
11.06. |
09:10 |
+1,10 |
+0,21% |
518,22 |
518,96 |
518,22 |
517,50 |
|
|
DJS 50 |
4.566,82 |
11.06. |
09:10 |
+8,48 |
+0,19% |
4.558,91 |
4.570,01 |
4.558,91 |
4.558,34 |
|
|
DJS 600 |
523,15 |
11.06. |
09:10 |
+0,99 |
+0,19% |
522,35 |
523,46 |
522,35 |
522,16 |
|
|
FTSE 100 |
8.247,13 |
11.06. |
09:10 |
+18,65 |
+0,23% |
8.228,48 |
8.261,74 |
8.228,48 |
- |
|
|
IBEX 35 |
11.357,20 |
10.06. |
17:35 |
-47,70 |
-0,42% |
11.375,30 |
11.375,30 |
11.286,90 |
11.357,20 |
 |
|
FTSEMIB |
34.542,01 |
10.06. |
17:40 |
-118,37 |
-0,34% |
34.427,44 |
34.542,01 |
34.241,19 |
- |
|
|
SWISS MARKET |
12.176,92 |
11.06. |
09:10 |
+39,18 |
+0,32% |
12.170,13 |
12.181,69 |
12.166,75 |
12.137,74 |
|
|
ATX AUSTRIAN TRADED |
3.651,72 |
11.06. |
09:10 |
-0,61 |
-0,02% |
3.652,33 |
3.661,40 |
3.650,44 |
3.652,33 |
|
