| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
4.980,59 |
11.06. |
11:58 |
-35,89 |
-0,72% |
5.025,13 |
5.034,58 |
4.979,63 |
5.016,48 |
 |
|
DJES |
513,83 |
11.06. |
11:58 |
-3,67 |
-0,71% |
518,22 |
518,96 |
513,78 |
517,50 |
|
|
DJS 50 |
4.526,74 |
11.06. |
11:58 |
-31,60 |
-0,69% |
4.558,91 |
4.570,01 |
4.526,21 |
4.558,34 |
|
|
DJS 600 |
518,86 |
11.06. |
11:58 |
-3,30 |
-0,63% |
522,35 |
523,46 |
518,86 |
522,16 |
|
|
FTSE 100 |
8.172,32 |
11.06. |
11:58 |
-56,16 |
-0,68% |
8.228,48 |
8.261,74 |
8.171,98 |
- |
|
|
IBEX 35 |
11.357,20 |
10.06. |
17:35 |
-47,70 |
-0,42% |
11.375,30 |
11.375,30 |
11.286,90 |
11.357,20 |
|
|
FTSEMIB |
34.542,01 |
10.06. |
17:40 |
-118,37 |
-0,34% |
34.427,44 |
34.542,01 |
34.241,19 |
- |
|
|
SWISS MARKET |
12.081,03 |
11.06. |
11:58 |
-56,71 |
-0,47% |
12.170,13 |
12.181,69 |
12.078,38 |
12.137,74 |
|
|
ATX AUSTRIAN TRADED |
3.632,22 |
11.06. |
11:57 |
-20,11 |
-0,55% |
3.652,33 |
3.661,40 |
3.628,49 |
3.652,33 |
|
