- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.184,62 | 14.06. | 10:20 | -81,06 | -0,44% | 18.267,68 | 18.304,79 | 18.151,31 | 18.265,68 |  |
|
MDAX | 25.977,08 | 14.06. | 10:20 | -98,03 | -0,38% | 26.080,15 | 26.149,50 | 25.964,82 | 26.075,11 | |
|
HDAX | 9.670,81 | 14.06. | 10:20 | -44,60 | -0,46% | 9.728,77 | 9.728,77 | 9.654,46 | 9.715,41 | |
|
SDAX | 14.566,50 | 14.06. | 10:20 | -56,79 | -0,39% | 14.623,00 | 14.634,07 | 14.550,55 | 14.623,29 | |
|
TECDAX | 3.391,51 | 14.06. | 10:20 | -9,06 | -0,27% | 3.404,71 | 3.408,74 | 3.389,12 | 3.400,57 | |
|
DIVDAX PERF. | 466,07 | 14.06. | 10:20 | -1,15 | -0,25% | 467,65 | 468,15 | 464,97 | 467,22 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.861,00 | 14.06. | 10:20 | -1,71 | -0,09% | 1.865,71 | 1.870,02 | 1.858,43 | 1.862,71 | |
|
VDAX NEW | 16,69 | 14.06. | 10:20 | +1,25 | +8,07% | 15,55 | 16,82 | 15,54 | 15,44 |  |
|
REX GESAMT PERFORMANCE-INDEX | 441,12 | 13.06. | 13:00 | +0,71 | +0,16% | 441,12 | 441,12 | 441,12 | 441,12 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 13.06. | 07:06 | -0,04 | -1,51% | - | 0,00 | 0,00 | 2,65 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.305,58 | 14.06. | 09:00 | +5,55 | +0,03% | 18.302,85 | 18.325,37 | 18.302,67 | 18.300,03 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.146,93 | 14.06. | 09:00 | -122,65 | -0,47% | 26.100,43 | 26.151,69 | 26.099,03 | 26.269,58 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.621,05 | 14.06. | 09:00 | -139,75 | -0,95% | 14.622,41 | 14.629,91 | 14.620,02 | 14.760,80 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.407,15 | 14.06. | 09:00 | -8,53 | -0,25% | 3.405,25 | 3.407,16 | 3.404,36 | 3.415,68 | |
|
X-DAX PERFORMANCE-INDEX | 18.292,21 | 14.06. | 09:00 | -0,60 | -0,00% | 18.330,19 | 18.346,18 | 18.267,22 | 18.292,81 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.153,62 | 14.06. | 10:20 | -31,32 | -0,44% | 7.184,94 | 7.195,17 | 7.142,43 | 7.184,94 | |
|
CDAX | 1.574,96 | 14.06. | 10:20 | -6,46 | -0,41% | 1.581,42 | 1.584,11 | 1.572,46 | 1.581,42 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.182,87 | 14.06. | 10:20 | -38,64 | -0,42% | 9.221,51 | 9.240,93 | 9.178,80 | 9.221,51 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.806,09 | 14.06. | 10:20 | -4,25 | -0,11% | 3.810,34 | 3.820,81 | 3.799,92 | 3.810,34 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.964,98 | 14.06. | 10:20 | -2,90 | -0,15% | 1.967,48 | 1.970,64 | 1.952,56 | 1.967,88 | |
|
PRIME BANKS | 148,63 | 14.06. | 10:20 | -2,63 | -1,74% | 151,54 | 151,54 | 148,28 | 151,26 | |
|
PRIME CHEMICALS | 4.186,53 | 14.06. | 10:20 | -4,25 | -0,10% | 4.198,72 | 4.198,72 | 4.172,71 | 4.190,78 | |
|
PRIME CONSUMER | 1.995,58 | 14.06. | 10:20 | -4,12 | -0,21% | 2.002,25 | 2.003,59 | 1.993,49 | 1.999,70 | |
|
PRIME FINANCIAL SERVICES | 2.149,94 | 14.06. | 10:20 | +2,64 | +0,12% | 2.147,30 | 2.154,29 | 2.142,52 | 2.147,30 | |
|
PRIME INDUSTRIAL | 10.596,35 | 14.06. | 10:20 | -140,94 | -1,31% | 10.736,30 | 10.749,59 | 10.557,07 | 10.737,29 | |
|
PRIME INSURANCE | 2.145,26 | 14.06. | 10:20 | -1,70 | -0,08% | 2.151,17 | 2.152,07 | 2.135,84 | 2.146,96 | |
|
PRIME MEDIA | 457,39 | 14.06. | 10:20 | -1,66 | -0,36% | 460,06 | 460,06 | 456,36 | 459,05 | |
|
PRIME PHARMA & HEALTHCARE | 3.655,16 | 14.06. | 10:20 | +7,50 | +0,21% | 3.647,66 | 3.657,40 | 3.642,31 | 3.647,66 | |
|
PRIME RETAIL | 240,34 | 14.06. | 10:20 | -1,28 | -0,53% | 241,48 | 241,82 | 240,20 | 241,62 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 52.612,13 | 14.06. | 10:20 | +124,87 | +0,24% | 52.730,85 | 53.136,15 | 52.612,13 | 52.487,26 | |
|
PRIME TECHNOLOGY | 2.064,58 | 14.06. | 10:20 | -24,46 | -1,17% | 2.091,65 | 2.093,66 | 2.061,13 | 2.089,04 | |
|
PRIME TELECOMMUNICATION | 424,52 | 14.06. | 10:20 | -0,43 | -0,10% | 425,35 | 425,45 | 423,42 | 424,95 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.273,69 | 14.06. | 10:20 | -12,67 | -0,98% | 1.287,66 | 1.287,66 | 1.273,39 | 1.286,36 | |
|
PRIME UTILITIES | 1.205,96 | 14.06. | 10:20 | -5,62 | -0,46% | 1.216,20 | 1.216,20 | 1.204,39 | 1.211,58 | |