Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.716,80 | 31.05. | 17:50 | -96,71 | -0,36% | 26.803,59 | 26.803,59 | 26.580,06 | 26.805,43 | ||
DAX | 18.497,94 | 31.05. | 17:50 | -13,72 | -0,07% | 18.495,22 | 18.542,27 | 18.426,72 | 18.496,79 | ||
SDAX | 15.123,12 | 31.05. | 17:50 | +28,41 | +0,19% | 15.080,31 | 15.117,04 | 14.997,51 | 15.088,63 | ||
HDAX | 9.870,22 | 31.05. | 17:50 | -6,69 | -0,07% | 9.875,55 | 9.890,49 | 9.834,52 | 9.868,77 | ||
TECDAX | 3.336,13 | 31.05. | 17:50 | -13,27 | -0,40% | 3.350,78 | 3.350,88 | 3.323,24 | 3.350,84 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.921,45 | 31.05. | 17:50 | -1,74 | -0,09% | 1.922,81 | 1.927,66 | 1.910,48 | 1.926,55 | ||
DIVDAX PERF. | 482,00 | 31.05. | 17:50 | +2,13 | +0,44% | 479,33 | 482,46 | 478,69 | 479,08 | ||
REX GESAMT PERFORMANCE-INDEX | 436,96 | 31.05. | 13:00 | -1,07 | -0,24% | 436,96 | 436,96 | 436,96 | 438,02 | ||
VDAX NEW | 13,79 | 31.05. | 17:30 | +0,25 | +1,83% | 13,85 | 13,96 | 13,39 | 13,54 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,75 | 31.05. | 13:41 | +0,08 | +3,00% | - | 0,00 | 0,00 | 2,67 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.672,83 | 31.05. | 17:56 | -47,30 | -0,18% | 26.785,63 | 26.785,63 | 26.667,83 | 26.720,13 | ||
X-DAX PERFORMANCE-INDEX | 18.494,35 | 31.05. | 17:56 | +9,23 | +0,05% | 18.488,33 | 18.511,28 | 18.469,38 | 18.485,12 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.465,41 | 31.05. | 17:56 | -5,68 | -0,03% | 18.492,60 | 18.492,60 | 18.458,24 | 18.471,09 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.039,86 | 31.05. | 17:56 | +61,19 | +0,41% | 15.089,68 | 15.091,20 | 15.031,96 | 14.978,67 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.329,99 | 31.05. | 17:56 | -20,92 | -0,62% | 3.349,23 | 3.349,23 | 3.329,43 | 3.350,91 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.468,72 | 31.05. | 17:50 | -1,34 | -0,01% | 9.469,33 | 9.477,21 | 9.419,66 | 9.469,33 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.283,35 | 31.05. | 17:50 | -7,44 | -0,10% | 7.285,32 | 7.298,45 | 7.257,72 | 7.285,32 | ||
TECHNOLOGY ALL SHARE PERF. | 3.843,36 | 31.05. | 17:50 | -39,83 | -1,03% | 3.864,31 | 3.864,31 | 3.828,34 | 3.877,31 | ||
CDAX | 1.598,73 | 31.05. | 17:50 | +0,56 | +0,04% | 1.597,11 | 1.602,29 | 1.592,35 | 1.597,12 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 49.207,87 | 31.05. | 17:50 | -715,87 | -1,43% | 49.930,16 | 49.930,16 | 49.103,84 | 49.957,10 | ||
PRIME INDUSTRIAL | 11.197,55 | 31.05. | 17:50 | -85,09 | -0,76% | 11.266,43 | 11.301,33 | 11.153,55 | 11.266,26 | ||
PRIME CHEMICALS | 4.324,70 | 31.05. | 17:50 | +5,94 | +0,14% | 4.323,95 | 4.327,07 | 4.301,89 | 4.314,94 | ||
PRIME PHARMA & HEALTHCARE | 3.635,22 | 31.05. | 17:50 | +21,50 | +0,59% | 3.616,17 | 3.640,34 | 3.602,42 | 3.616,77 | ||
PRIME FINANCIAL SERVICES | 2.239,30 | 31.05. | 17:50 | +19,89 | +0,90% | 2.209,38 | 2.233,85 | 2.200,53 | 2.209,38 | ||
PRIME INSURANCE | 2.195,35 | 31.05. | 17:50 | +19,38 | +0,89% | 2.183,78 | 2.202,34 | 2.182,13 | 2.175,46 | ||
PRIME AUTOMOBILE | 2.080,59 | 31.05. | 17:50 | +9,12 | +0,44% | 2.075,08 | 2.082,98 | 2.060,73 | 2.067,76 | ||
PRIME TECHNOLOGY | 2.033,56 | 31.05. | 17:50 | -18,16 | -0,89% | 2.038,49 | 2.056,89 | 2.015,40 | 2.049,76 | ||
PRIME CONSUMER | 2.004,79 | 31.05. | 17:50 | +1,01 | +0,05% | 1.997,79 | 2.005,79 | 1.992,55 | 1.999,20 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.304,40 | 31.05. | 17:50 | +8,69 | +0,67% | 1.296,79 | 1.303,77 | 1.292,00 | 1.293,86 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.231,47 | 31.05. | 17:50 | +0,13 | +0,01% | 1.226,48 | 1.231,39 | 1.223,93 | 1.229,75 | ||
PRIME MEDIA | 459,14 | 31.05. | 17:50 | -0,36 | -0,08% | 460,58 | 460,64 | 455,20 | 460,15 | ||
PRIME TELECOMMUNICATION | 420,09 | 31.05. | 17:50 | +6,28 | +1,51% | 416,35 | 421,37 | 416,35 | 414,89 | ||
PRIME RETAIL | 247,31 | 31.05. | 17:50 | -0,82 | -0,33% | 247,77 | 249,58 | 245,09 | 248,69 | ||
PRIME BANKS | 160,14 | 31.05. | 17:50 | -2,51 | -1,55% | 161,52 | 161,52 | 158,18 | 162,12 |