- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 27.341,60 | 28.05. | 13:41 | +60,12 | +0,22% | 27.299,09 | 27.476,19 | 27.296,40 | 27.281,48 |  |
|
DAX | 18.767,78 | 28.05. | 13:41 | -6,93 | -0,04% | 18.775,55 | 18.855,05 | 18.754,23 | 18.774,71 |  |
|
SDAX | 15.287,43 | 28.05. | 13:41 | +49,88 | +0,33% | 15.273,67 | 15.337,24 | 15.253,17 | 15.237,55 | |
|
HDAX | 10.005,65 | 28.05. | 13:41 | -0,51 | -0,01% | 10.026,34 | 10.048,48 | 10.001,06 | 10.006,16 | |
|
TECDAX | 3.433,19 | 28.05. | 13:41 | -6,64 | -0,19% | 3.439,78 | 3.449,26 | 3.433,19 | 3.439,83 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.936,82 | 28.05. | 13:41 | +3,44 | +0,18% | 1.938,62 | 1.946,68 | 1.936,82 | 1.933,38 | |
|
DIVDAX PERF. | 482,15 | 28.05. | 13:41 | -0,24 | -0,05% | 482,89 | 484,55 | 482,11 | 482,39 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,79 | 28.05. | 13:00 | +0,81 | +0,19% | 439,79 | 439,79 | 439,79 | 438,98 | |
|
VDAX NEW | 12,64 | 28.05. | 13:41 | +0,06 | +0,50% | 12,54 | 12,73 | 12,48 | 12,58 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,62 | 28.05. | 12:35 | -0,04 | -1,50% | - | 0,00 | 0,00 | 2,66 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.266,89 | 28.05. | 09:00 | +26,01 | +0,10% | 27.287,15 | 27.287,15 | 27.254,99 | 27.240,88 | |
|
X-DAX PERFORMANCE-INDEX | 18.813,17 | 28.05. | 09:00 | +17,44 | +0,09% | 18.795,22 | 18.818,15 | 18.771,30 | 18.795,73 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.769,88 | 28.05. | 09:00 | -4,90 | -0,03% | 18.773,65 | 18.775,44 | 18.755,75 | 18.774,78 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.198,46 | 28.05. | 09:00 | +0,37 | +0,00% | 15.236,73 | 15.236,73 | 15.196,93 | 15.198,09 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.431,90 | 28.05. | 09:00 | -5,83 | -0,17% | 3.439,45 | 3.439,67 | 3.431,39 | 3.437,73 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.621,18 | 28.05. | 13:41 | +35,60 | +0,37% | 9.585,58 | 9.656,99 | 9.585,58 | 9.585,58 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.394,49 | 28.05. | 13:41 | -0,50 | -0,01% | 7.395,01 | 7.426,50 | 7.391,02 | 7.394,99 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.958,51 | 28.05. | 13:41 | -7,22 | -0,18% | 3.966,16 | 3.976,58 | 3.955,78 | 3.965,73 | |
|
CDAX | 1.622,75 | 28.05. | 13:41 | +0,28 | +0,02% | 1.622,46 | 1.629,53 | 1.622,00 | 1.622,47 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 53.100,76 | 28.05. | 13:41 | -187,86 | -0,35% | 53.448,40 | 53.634,45 | 53.048,48 | 53.288,62 | |
|
PRIME INDUSTRIAL | 11.433,52 | 28.05. | 13:41 | +32,75 | +0,29% | 11.436,05 | 11.479,31 | 11.414,67 | 11.400,77 | |
|
PRIME CHEMICALS | 4.334,01 | 28.05. | 13:41 | -1,71 | -0,04% | 4.338,79 | 4.359,62 | 4.319,59 | 4.335,72 | |
|
PRIME PHARMA & HEALTHCARE | 3.652,43 | 28.05. | 13:41 | -17,65 | -0,48% | 3.670,08 | 3.673,95 | 3.652,43 | 3.670,08 | |
|
PRIME FINANCIAL SERVICES | 2.231,41 | 28.05. | 13:41 | +6,98 | +0,31% | 2.224,43 | 2.248,48 | 2.221,13 | 2.224,43 | |
|
PRIME INSURANCE | 2.181,61 | 28.05. | 13:41 | -10,79 | -0,49% | 2.195,15 | 2.200,03 | 2.181,22 | 2.192,40 | |
|
PRIME TECHNOLOGY | 2.101,37 | 28.05. | 13:41 | -0,03 | -0,00% | 2.101,60 | 2.114,98 | 2.096,53 | 2.101,40 | |
|
PRIME AUTOMOBILE | 2.083,54 | 28.05. | 13:41 | +13,16 | +0,64% | 2.079,00 | 2.091,70 | 2.069,40 | 2.070,38 | |
|
PRIME CONSUMER | 1.974,80 | 28.05. | 13:41 | -5,62 | -0,28% | 1.980,29 | 1.982,20 | 1.970,10 | 1.980,42 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.321,78 | 28.05. | 13:41 | +7,17 | +0,55% | 1.317,47 | 1.327,77 | 1.317,47 | 1.314,61 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.244,62 | 28.05. | 13:41 | +2,37 | +0,19% | 1.244,95 | 1.251,14 | 1.244,13 | 1.242,25 | |
|
PRIME MEDIA | 471,18 | 28.05. | 13:41 | +0,14 | +0,03% | 473,60 | 475,20 | 471,03 | 471,04 | |
|
PRIME TELECOMMUNICATION | 408,60 | 28.05. | 13:41 | -1,42 | -0,35% | 410,44 | 411,05 | 407,90 | 410,02 | |
|
PRIME RETAIL | 251,97 | 28.05. | 13:41 | +2,09 | +0,84% | 250,83 | 253,19 | 250,54 | 249,88 | |
|
PRIME BANKS | 163,47 | 28.05. | 13:41 | -0,07 | -0,04% | 163,39 | 164,13 | 163,22 | 163,54 | |