| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.490,92 |
03.06. |
21:24 |
-195,40 |
-0,51% |
38.709,99 |
38.735,61 |
38.247,22 |
38.686,32 |
 |
|
CBOE NASDAQ 100 INDEX |
18.527,02 |
03.06. |
21:19 |
-9,63 |
-0,05% |
18.550,80 |
18.707,22 |
18.392,57 |
18.536,65 |
|
|
NYSE COMPOSITE INDEX NEW |
17.983,27 |
03.06. |
21:19 |
-100,43 |
-0,56% |
18.083,69 |
18.105,93 |
17.862,58 |
18.083,69 |
|
|
NASDAQ COMPOSITE INDEX |
16.761,83 |
03.06. |
21:19 |
+26,82 |
+0,16% |
16.865,70 |
16.909,89 |
16.646,43 |
16.735,01 |
 |
|
S&P 500 |
5.267,53 |
03.06. |
21:31 |
-9,98 |
-0,19% |
5.297,15 |
5.302,11 |
5.234,32 |
5.277,51 |
|
