| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.571,03 |
03.06. |
03:28 |
-115,29 |
-0,30% |
38.709,99 |
38.735,61 |
38.247,22 |
38.571,03 |
 |
|
CBOE NASDAQ 100 INDEX |
18.600,97 |
03.06. |
23:16 |
+64,32 |
+0,35% |
18.550,80 |
18.707,22 |
18.392,57 |
18.600,97 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.006,96 |
03.06. |
01:35 |
-76,73 |
-0,42% |
18.083,69 |
18.105,93 |
17.862,58 |
18.006,96 |
|
|
NASDAQ COMPOSITE INDEX |
16.828,67 |
03.06. |
23:16 |
+93,65 |
+0,56% |
16.865,70 |
16.909,89 |
16.646,43 |
16.828,67 |
|
|
S&P 500 |
5.267,53 |
03.06. |
21:31 |
-9,98 |
-0,19% |
5.297,15 |
5.302,11 |
5.234,32 |
5.277,51 |
|
