| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.242,66 |
30.05. |
21:30 |
-24,29 |
-0,46% |
5.259,77 |
5.260,21 |
5.237,46 |
5.266,95 |
 |
|
NYSE COMPOSITE INDEX NEW |
17.921,25 |
31.05. |
15:36 |
+68,90 |
+0,39% |
17.852,35 |
17.921,29 |
17.852,35 |
17.852,35 |
 |
|
NASDAQ COMPOSITE INDEX |
16.749,62 |
31.05. |
15:36 |
+12,54 |
+0,07% |
16.771,90 |
16.780,49 |
16.733,97 |
16.737,08 |
|
|
DOW JONES IND. |
38.270,74 |
31.05. |
15:41 |
+159,26 |
+0,42% |
38.140,26 |
38.281,92 |
38.135,26 |
38.111,48 |
|
|
CBOE NASDAQ 100 INDEX |
18.539,31 |
31.05. |
15:36 |
+0,65 |
+0,00% |
18.550,80 |
18.559,89 |
18.518,56 |
18.538,66 |
|
