| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
39.371,95 |
05.07. |
20:54 |
+63,95 |
+0,16% |
39.313,40 |
39.381,01 |
39.168,70 |
39.308,00 |
 |
|
CBOE NASDAQ 100 INDEX |
20.372,30 |
05.07. |
20:49 |
+185,67 |
+0,92% |
20.224,13 |
20.398,38 |
20.201,50 |
20.186,63 |
|
|
NASDAQ COMPOSITE INDEX |
18.333,76 |
05.07. |
20:49 |
+145,46 |
+0,80% |
18.200,60 |
18.356,48 |
18.197,13 |
18.188,30 |
|
|
NYSE COMPOSITE INDEX NEW |
18.082,88 |
05.07. |
20:49 |
-8,77 |
-0,05% |
18.091,65 |
18.109,56 |
18.001,75 |
18.091,65 |
 |
|
S&P 500 |
5.537,02 |
03.07. |
06:41 |
+28,01 |
+0,51% |
5.507,44 |
5.539,27 |
5.507,42 |
5.537,02 |
|
