| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.346,99 |
07.06. |
23:33 |
-5,97 |
-0,11% |
5.343,81 |
5.375,08 |
5.331,33 |
5.346,99 |
 |
|
NYSE COMPOSITE INDEX NEW |
17.985,63 |
07.06. |
01:35 |
-80,94 |
-0,45% |
18.066,57 |
18.099,61 |
17.961,61 |
17.985,63 |
|
|
NASDAQ COMPOSITE INDEX |
17.133,13 |
07.06. |
23:16 |
-39,99 |
-0,23% |
17.124,13 |
17.229,31 |
17.090,04 |
17.133,13 |
|
|
DOW JONES IND. |
38.798,99 |
07.06. |
03:21 |
-87,18 |
-0,22% |
38.861,24 |
39.105,23 |
38.751,85 |
38.798,99 |
|
|
CBOE NASDAQ 100 INDEX |
19.000,95 |
07.06. |
23:16 |
-20,24 |
-0,11% |
18.992,58 |
19.113,88 |
18.958,68 |
19.000,95 |
|
