| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
39.150,33 |
21.06. |
03:34 |
+15,57 |
+0,04% |
39.208,51 |
39.257,18 |
39.061,67 |
39.150,33 |
 |
|
CBOE NASDAQ 100 INDEX |
19.700,43 |
21.06. |
23:16 |
-51,87 |
-0,26% |
19.722,37 |
19.801,97 |
19.643,52 |
19.700,43 |
 |
|
NYSE COMPOSITE INDEX NEW |
17.995,69 |
21.06. |
01:35 |
-20,25 |
-0,11% |
18.015,95 |
18.015,95 |
17.909,89 |
17.995,69 |
|
|
NASDAQ COMPOSITE INDEX |
17.689,36 |
21.06. |
23:16 |
-32,23 |
-0,18% |
17.681,01 |
17.787,34 |
17.620,57 |
17.689,36 |
|
|
S&P 500 |
5.464,62 |
21.06. |
23:34 |
-8,55 |
-0,16% |
5.466,77 |
5.478,31 |
5.452,03 |
5.464,62 |
|
