| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.346,99 |
07.06. |
23:33 |
-5,97 |
-0,11% |
5.343,81 |
5.375,08 |
5.331,33 |
5.346,99 |
 |
|
NYSE COMPOSITE INDEX NEW |
17.990,53 |
10.06. |
19:20 |
+4,91 |
+0,03% |
17.985,63 |
18.009,43 |
17.919,93 |
17.985,63 |
 |
|
NASDAQ COMPOSITE INDEX |
17.180,22 |
10.06. |
19:20 |
+47,09 |
+0,27% |
17.083,45 |
17.204,24 |
17.057,33 |
17.133,13 |
|
|
DOW JONES IND. |
38.766,68 |
10.06. |
19:25 |
-32,31 |
-0,08% |
38.784,90 |
38.849,84 |
38.665,45 |
38.798,99 |
|
|
CBOE NASDAQ 100 INDEX |
19.049,70 |
10.06. |
19:20 |
+48,75 |
+0,26% |
18.945,31 |
19.086,25 |
18.940,70 |
19.000,95 |
|
