| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
42.113,13 |
26.09. |
15:58 |
+198,38 |
+0,47% |
42.113,42 |
42.195,75 |
42.086,46 |
41.914,75 |
 |
|
CBOE NASDAQ 100 INDEX |
20.206,00 |
26.09. |
15:53 |
+233,39 |
+1,17% |
20.273,30 |
20.273,30 |
20.180,59 |
19.972,61 |
|
|
NYSE COMPOSITE INDEX NEW |
19.484,16 |
26.09. |
15:53 |
+102,98 |
+0,53% |
19.381,18 |
19.520,60 |
19.381,18 |
19.381,18 |
|
|
NASDAQ COMPOSITE INDEX |
18.279,66 |
26.09. |
15:53 |
+197,45 |
+1,09% |
18.327,34 |
18.327,34 |
18.253,31 |
18.082,20 |
|
|
S&P 500 |
5.720,21 |
25.09. |
21:30 |
-12,72 |
-0,22% |
5.733,65 |
5.741,03 |
5.712,06 |
5.732,93 |
 |
