| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
41.914,75 |
25.09. |
23:00 |
-293,47 |
-0,70% |
42.236,09 |
42.299,64 |
41.859,73 |
41.914,75 |
 |
|
CBOE NASDAQ 100 INDEX |
19.972,61 |
25.09. |
23:16 |
+27,76 |
+0,14% |
19.922,28 |
20.043,43 |
19.921,22 |
19.972,61 |
 |
|
NYSE COMPOSITE INDEX NEW |
19.381,18 |
25.09. |
01:35 |
-125,37 |
-0,64% |
19.506,55 |
19.528,59 |
19.363,21 |
19.381,18 |
|
|
NASDAQ COMPOSITE INDEX |
18.082,20 |
25.09. |
23:16 |
+7,68 |
+0,04% |
18.050,36 |
18.155,03 |
18.040,62 |
18.082,20 |
|
|
S&P 500 |
5.720,21 |
25.09. |
21:30 |
-12,72 |
-0,22% |
5.733,65 |
5.741,03 |
5.712,06 |
5.732,93 |
|
