| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.242,66 |
30.05. |
21:30 |
-24,29 |
-0,46% |
5.259,77 |
5.260,21 |
5.237,46 |
5.266,95 |
 |
|
NYSE COMPOSITE INDEX NEW |
17.894,32 |
31.05. |
15:34 |
+41,96 |
+0,23% |
17.852,35 |
17.894,32 |
17.852,35 |
17.852,35 |
 |
|
NASDAQ COMPOSITE INDEX |
16.745,47 |
31.05. |
15:35 |
+8,39 |
+0,05% |
16.771,90 |
16.780,49 |
16.733,97 |
16.737,08 |
|
|
DOW JONES IND. |
38.275,19 |
31.05. |
15:40 |
+163,71 |
+0,43% |
38.140,26 |
38.275,19 |
38.135,26 |
38.111,48 |
|
|
CBOE NASDAQ 100 INDEX |
18.533,66 |
31.05. |
15:35 |
-5,00 |
-0,03% |
18.550,80 |
18.559,89 |
18.518,56 |
18.538,66 |
|
