| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
42.063,36 |
20.09. |
23:12 |
+38,17 |
+0,09% |
42.063,36 |
42.063,36 |
42.063,36 |
42.025,19 |
 |
|
S&P 500 |
5.704,35 |
20.09. |
21:30 |
-9,29 |
-0,16% |
5.709,64 |
5.709,64 |
5.674,49 |
5.713,64 |
 |
|
CBOE NASDAQ 100 INDEX |
19.791,49 |
20.09. |
23:16 |
-48,34 |
-0,24% |
19.816,29 |
19.845,70 |
19.632,73 |
19.839,83 |
|
|
NYSE COMPOSITE INDEX NEW |
19.373,74 |
20.09. |
22:05 |
-58,68 |
-0,30% |
19.195,56 |
19.471,24 |
19.195,56 |
19.432,42 |
|
|
NASDAQ COMPOSITE INDEX |
17.948,32 |
20.09. |
23:16 |
-65,66 |
-0,36% |
17.999,34 |
18.024,33 |
17.835,64 |
18.013,98 |
|
