| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.720,96 |
04.06. |
21:00 |
+149,93 |
+0,39% |
38.518,86 |
38.786,62 |
38.397,82 |
38.571,03 |
 |
|
CBOE NASDAQ 100 INDEX |
18.687,97 |
04.06. |
20:55 |
+87,00 |
+0,47% |
18.598,00 |
18.697,95 |
18.521,85 |
18.600,97 |
|
|
NYSE COMPOSITE INDEX NEW |
17.942,56 |
04.06. |
20:55 |
-64,40 |
-0,36% |
18.006,96 |
18.006,96 |
17.843,40 |
18.006,96 |
 |
|
NASDAQ COMPOSITE INDEX |
16.884,25 |
04.06. |
20:55 |
+55,58 |
+0,33% |
16.823,88 |
16.891,87 |
16.750,39 |
16.828,67 |
|
|
S&P 500 |
5.267,53 |
03.06. |
21:31 |
-9,98 |
-0,19% |
5.297,15 |
5.302,11 |
5.234,32 |
5.277,51 |
|
