| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.868,04 |
10.06. |
23:08 |
+69,05 |
+0,18% |
38.784,90 |
38.877,86 |
38.665,45 |
38.798,99 |
 |
|
CBOE NASDAQ 100 INDEX |
19.074,67 |
10.06. |
23:16 |
+73,72 |
+0,39% |
18.945,31 |
19.089,83 |
18.940,70 |
19.000,95 |
|
|
NYSE COMPOSITE INDEX NEW |
18.037,53 |
10.06. |
22:20 |
+51,90 |
+0,29% |
17.985,63 |
18.055,06 |
17.919,93 |
17.985,63 |
|
|
NASDAQ COMPOSITE INDEX |
17.192,53 |
10.06. |
23:16 |
+59,40 |
+0,35% |
17.083,45 |
17.213,45 |
17.057,33 |
17.133,13 |
|
|
S&P 500 |
5.360,20 |
10.06. |
21:31 |
+13,21 |
+0,25% |
5.341,22 |
5.365,79 |
5.331,52 |
5.346,99 |
|
