| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
NASDAQ COMPOSITE INDEX |
17.879,30 |
01.07. |
23:16 |
+146,70 |
+0,83% |
17.773,90 |
17.894,28 |
17.657,64 |
17.732,60 |
 |
|
CBOE NASDAQ 100 INDEX |
19.812,22 |
01.07. |
23:16 |
+129,35 |
+0,66% |
19.720,11 |
19.827,75 |
19.577,53 |
19.682,87 |
|
|
DOW JONES IND. |
39.169,52 |
01.07. |
23:26 |
+50,66 |
+0,13% |
39.186,20 |
39.438,36 |
39.037,94 |
39.118,86 |
|
|
S&P 500 |
5.464,26 |
01.07. |
21:30 |
+3,78 |
+0,07% |
5.471,08 |
5.479,55 |
5.446,53 |
5.460,48 |
|
|
NYSE COMPOSITE INDEX NEW |
17.957,05 |
01.07. |
01:35 |
-69,45 |
-0,39% |
18.026,50 |
18.123,53 |
17.931,66 |
17.957,05 |
 |
