| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
12.008,94 |
04.06. |
17:31 |
+1,90 |
+0,02% |
12.005,64 |
12.064,99 |
11.967,50 |
12.008,94 |
 |
|
IBEX 35 |
11.286,40 |
04.06. |
17:35 |
-110,80 |
-0,97% |
11.384,00 |
11.402,20 |
11.213,20 |
11.286,40 |
 |
|
FTSEMIB |
34.276,02 |
04.06. |
17:40 |
-394,04 |
-1,14% |
34.615,31 |
34.670,06 |
34.157,89 |
- |
|
|
FTSE 100 |
8.232,04 |
04.06. |
17:50 |
-30,71 |
-0,37% |
8.262,75 |
8.263,38 |
8.200,26 |
- |
|
|
Euro Stoxx 50 |
4.953,37 |
04.06. |
17:50 |
-50,17 |
-1,00% |
5.001,97 |
5.001,97 |
4.942,14 |
5.003,54 |
|
|
DJS 600 |
517,05 |
04.06. |
17:50 |
-2,80 |
-0,54% |
519,35 |
519,35 |
515,14 |
519,85 |
|
|
DJS 50 |
4.479,24 |
04.06. |
17:50 |
-19,53 |
-0,43% |
4.495,33 |
4.500,87 |
4.464,22 |
4.498,77 |
|
|
DJES |
513,95 |
04.06. |
17:50 |
-4,56 |
-0,88% |
518,24 |
518,24 |
512,46 |
518,51 |
|
|
ATX AUSTRIAN TRADED |
3.642,51 |
04.06. |
17:50 |
-58,11 |
-1,57% |
3.700,87 |
3.704,97 |
3.641,37 |
3.700,62 |
|
