| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJS 600 |
516,14 |
29.05. |
12:13 |
-2,94 |
-0,57% |
518,15 |
518,18 |
515,65 |
519,08 |
 |
|
DJES |
517,70 |
29.05. |
12:13 |
-3,56 |
-0,68% |
520,60 |
520,60 |
517,07 |
521,26 |
|
|
DJS 50 |
4.464,41 |
29.05. |
12:13 |
-13,87 |
-0,31% |
4.473,28 |
4.477,00 |
4.458,92 |
4.478,28 |
|
|
SWISS MARKET |
11.834,26 |
29.05. |
12:13 |
-20,24 |
-0,17% |
11.815,74 |
11.837,13 |
11.783,62 |
11.854,50 |
|
|
FTSE 100 |
8.228,72 |
29.05. |
12:13 |
-25,46 |
-0,31% |
8.254,18 |
8.255,39 |
8.221,37 |
- |
|
|
ATX AUSTRIAN TRADED |
3.683,18 |
29.05. |
12:12 |
-26,86 |
-0,72% |
3.710,29 |
3.711,71 |
3.679,91 |
3.710,04 |
|
|
Euro Stoxx 50 |
5.000,10 |
29.05. |
12:13 |
-30,25 |
-0,60% |
5.027,52 |
5.027,53 |
4.992,43 |
5.030,35 |
|
|
IBEX 35 |
11.276,00 |
28.05. |
17:35 |
-49,50 |
-0,44% |
11.337,60 |
11.355,10 |
11.240,00 |
11.276,00 |
|
|
FTSEMIB |
34.659,55 |
28.05. |
17:40 |
-102,42 |
-0,29% |
34.861,37 |
34.873,01 |
34.534,09 |
- |
|
