| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.507,84 |
05.06. |
17:39 |
+231,82 |
+0,68% |
34.433,63 |
34.741,50 |
34.397,46 |
- |
 |
|
SWISS MARKET |
12.217,72 |
06.06. |
10:06 |
+67,70 |
+0,56% |
12.183,71 |
12.218,86 |
12.175,85 |
12.150,02 |
|
|
IBEX 35 |
11.353,10 |
05.06. |
17:35 |
+66,70 |
+0,59% |
11.378,50 |
11.412,40 |
11.323,60 |
11.353,10 |
|
|
DJS 50 |
4.574,14 |
06.06. |
10:06 |
+43,84 |
+0,97% |
4.551,90 |
4.574,14 |
4.551,90 |
4.530,30 |
|
|
Euro Stoxx 50 |
5.078,46 |
06.06. |
10:06 |
+42,80 |
+0,85% |
5.051,94 |
5.078,46 |
5.051,94 |
5.035,66 |
|
|
FTSE 100 |
8.265,65 |
06.06. |
10:06 |
+18,70 |
+0,23% |
8.246,95 |
8.266,49 |
8.246,95 |
- |
|
|
ATX AUSTRIAN TRADED |
3.653,42 |
06.06. |
10:06 |
+5,65 |
+0,15% |
3.649,64 |
3.660,13 |
3.643,05 |
3.647,77 |
|
|
DJS 600 |
525,15 |
06.06. |
10:06 |
+3,92 |
+0,75% |
523,10 |
525,15 |
523,10 |
521,23 |
|
|
DJES |
524,21 |
06.06. |
10:06 |
+3,89 |
+0,75% |
521,78 |
524,21 |
521,78 |
520,32 |
|
