| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
IBEX 35 |
11.397,20 |
03.06. |
17:35 |
+75,20 |
+0,66% |
11.403,20 |
11.452,90 |
11.378,00 |
11.397,20 |
 |
|
FTSEMIB |
34.670,06 |
03.06. |
17:40 |
+177,65 |
+0,51% |
34.802,75 |
34.852,07 |
34.615,27 |
- |
|
|
SWISS MARKET |
12.043,18 |
04.06. |
14:05 |
+36,14 |
+0,30% |
12.005,64 |
12.052,92 |
11.967,50 |
12.007,04 |
|
|
DJS 50 |
4.488,48 |
04.06. |
14:05 |
-10,29 |
-0,23% |
4.495,33 |
4.495,33 |
4.464,22 |
4.498,77 |
 |
|
FTSE 100 |
8.231,94 |
04.06. |
14:05 |
-30,81 |
-0,37% |
8.262,75 |
8.263,38 |
8.200,26 |
- |
|
|
DJS 600 |
517,67 |
04.06. |
14:05 |
-2,18 |
-0,42% |
519,35 |
519,35 |
515,14 |
519,85 |
|
|
Euro Stoxx 50 |
4.973,20 |
04.06. |
14:05 |
-30,34 |
-0,61% |
5.001,97 |
5.001,97 |
4.942,14 |
5.003,54 |
|
|
DJES |
515,26 |
04.06. |
14:05 |
-3,25 |
-0,63% |
518,24 |
518,24 |
512,46 |
518,51 |
|
|
ATX AUSTRIAN TRADED |
3.660,45 |
04.06. |
14:05 |
-40,17 |
-1,09% |
3.700,87 |
3.704,97 |
3.653,18 |
3.700,62 |
|
