| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
12.036,02 |
01.07. |
11:09 |
+42,19 |
+0,35% |
12.106,94 |
12.107,30 |
12.031,40 |
11.993,83 |
 |
|
IBEX 35 |
10.943,70 |
28.06. |
17:35 |
-7,80 |
-0,07% |
10.990,00 |
11.000,20 |
10.913,00 |
10.943,70 |
 |
|
Euro Stoxx 50 |
4.930,55 |
01.07. |
11:16 |
+36,53 |
+0,75% |
4.924,08 |
4.981,31 |
4.924,08 |
4.894,02 |
|
|
DJS 50 |
4.506,43 |
01.07. |
11:16 |
+15,00 |
+0,33% |
4.510,68 |
4.539,23 |
4.506,43 |
4.491,43 |
|
|
ATX AUSTRIAN TRADED |
3.634,31 |
01.07. |
11:15 |
+24,84 |
+0,69% |
3.609,66 |
3.659,44 |
3.609,35 |
3.609,47 |
|
|
DJS 600 |
513,26 |
01.07. |
11:16 |
+1,84 |
+0,36% |
513,82 |
517,14 |
513,26 |
511,42 |
|
|
DJES |
505,37 |
01.07. |
11:16 |
+3,77 |
+0,75% |
504,59 |
510,34 |
504,59 |
501,60 |
|
|
FTSE 100 |
8.190,79 |
01.07. |
11:16 |
+26,67 |
+0,33% |
8.164,12 |
8.225,08 |
8.164,12 |
- |
|
|
FTSEMIB |
33.154,05 |
28.06. |
17:40 |
-32,84 |
-0,10% |
33.320,01 |
33.376,36 |
33.032,15 |
- |
|
