| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.660,38 |
07.06. |
17:40 |
-173,92 |
-0,50% |
34.971,02 |
34.972,83 |
34.461,00 |
- |
 |
|
SWISS MARKET |
12.163,87 |
10.06. |
13:06 |
-90,89 |
-0,74% |
12.136,17 |
12.202,93 |
12.120,20 |
12.254,76 |
|
|
IBEX 35 |
11.404,90 |
07.06. |
17:35 |
-39,10 |
-0,34% |
11.447,10 |
11.469,90 |
11.350,70 |
11.404,90 |
|
|
FTSE 100 |
8.219,43 |
10.06. |
13:06 |
-25,94 |
-0,31% |
8.245,37 |
8.245,37 |
8.183,47 |
- |
|
|
Euro Stoxx 50 |
4.993,99 |
10.06. |
13:06 |
-57,32 |
-1,13% |
5.027,86 |
5.027,86 |
4.973,88 |
5.051,31 |
|
|
DJS 50 |
4.545,06 |
10.06. |
13:06 |
-26,39 |
-0,58% |
4.564,61 |
4.564,61 |
4.529,88 |
4.571,45 |
|
|
ATX AUSTRIAN TRADED |
3.632,01 |
10.06. |
13:06 |
-26,68 |
-0,73% |
3.658,47 |
3.658,47 |
3.625,09 |
3.658,69 |
|
|
DJS 600 |
520,60 |
10.06. |
13:06 |
-2,95 |
-0,56% |
522,35 |
522,35 |
518,94 |
523,55 |
|
|
DJES |
515,27 |
10.06. |
13:06 |
-5,74 |
-1,10% |
518,38 |
518,38 |
513,51 |
521,01 |
|
