| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
33.707,21 |
25.06. |
17:40 |
-127,70 |
-0,38% |
33.698,81 |
33.838,95 |
33.631,63 |
- |
 |
|
SWISS MARKET |
12.133,11 |
26.06. |
09:07 |
+46,80 |
+0,39% |
12.134,98 |
12.140,44 |
12.125,90 |
12.086,31 |
 |
|
IBEX 35 |
11.118,90 |
25.06. |
17:35 |
-53,20 |
-0,48% |
11.190,10 |
11.190,40 |
11.068,70 |
11.118,90 |
|
|
FTSE 100 |
8.274,41 |
26.06. |
09:07 |
+26,62 |
+0,32% |
8.247,79 |
8.286,37 |
8.247,79 |
- |
|
|
Euro Stoxx 50 |
4.959,87 |
26.06. |
09:07 |
+23,90 |
+0,48% |
4.954,79 |
4.963,80 |
4.954,79 |
4.935,97 |
|
|
DJS 50 |
4.565,06 |
26.06. |
09:07 |
+17,71 |
+0,39% |
4.557,12 |
4.567,70 |
4.557,12 |
4.547,35 |
|
|
ATX AUSTRIAN TRADED |
3.610,22 |
26.06. |
09:07 |
-2,36 |
-0,07% |
3.613,13 |
3.615,81 |
3.609,01 |
3.612,58 |
|
|
DJS 600 |
519,22 |
26.06. |
09:07 |
+1,52 |
+0,29% |
518,78 |
519,85 |
518,78 |
517,70 |
|
|
DJES |
508,92 |
26.06. |
09:07 |
+1,81 |
+0,36% |
508,73 |
509,54 |
508,73 |
507,11 |
|
