| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
33.308,77 |
21.06. |
17:40 |
-366,38 |
-1,09% |
33.475,94 |
33.551,10 |
33.137,57 |
- |
 |
|
SWISS MARKET |
12.158,67 |
24.06. |
17:08 |
+145,80 |
+1,21% |
12.004,36 |
12.180,57 |
11.999,85 |
12.012,87 |
 |
|
IBEX 35 |
11.032,30 |
21.06. |
17:35 |
-128,20 |
-1,15% |
11.161,60 |
11.161,60 |
10.969,20 |
11.032,30 |
|
|
FTSE 100 |
8.296,41 |
24.06. |
17:08 |
+58,69 |
+0,71% |
8.237,72 |
8.307,93 |
8.217,39 |
- |
|
|
Euro Stoxx 50 |
4.951,83 |
24.06. |
17:08 |
+44,53 |
+0,91% |
4.911,17 |
4.964,84 |
4.911,17 |
4.907,30 |
|
|
DJS 50 |
4.544,80 |
24.06. |
17:08 |
+31,48 |
+0,70% |
4.509,50 |
4.554,77 |
4.509,50 |
4.513,32 |
|
|
ATX AUSTRIAN TRADED |
3.616,03 |
24.06. |
17:08 |
+24,43 |
+0,68% |
3.591,14 |
3.623,35 |
3.590,35 |
3.591,60 |
|
|
DJS 600 |
519,12 |
24.06. |
17:08 |
+4,01 |
+0,78% |
514,47 |
519,97 |
514,37 |
515,11 |
|
|
DJES |
508,97 |
24.06. |
17:08 |
+4,37 |
+0,87% |
504,57 |
509,98 |
504,46 |
504,60 |
|
