| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
32.665,21 |
14.06. |
17:40 |
-944,64 |
-2,81% |
33.579,88 |
33.609,85 |
32.474,13 |
- |
 |
|
SWISS MARKET |
11.961,65 |
17.06. |
14:49 |
-82,94 |
-0,69% |
12.043,38 |
12.068,23 |
11.955,08 |
12.044,59 |
|
|
IBEX 35 |
10.992,30 |
14.06. |
17:35 |
-73,80 |
-0,67% |
11.060,40 |
11.078,10 |
10.874,10 |
10.992,30 |
|
|
FTSE 100 |
8.130,84 |
17.06. |
14:49 |
-16,02 |
-0,20% |
8.146,86 |
8.187,25 |
8.120,89 |
- |
|
|
Euro Stoxx 50 |
4.855,40 |
17.06. |
14:49 |
+16,26 |
+0,34% |
4.858,68 |
4.900,31 |
4.837,88 |
4.839,14 |
 |
|
DJS 50 |
4.468,97 |
17.06. |
14:49 |
-6,24 |
-0,14% |
4.485,49 |
4.506,65 |
4.459,04 |
4.475,21 |
|
|
ATX AUSTRIAN TRADED |
3.553,44 |
17.06. |
14:49 |
+18,99 |
+0,54% |
3.537,11 |
3.573,81 |
3.536,32 |
3.534,45 |
|
|
DJS 600 |
509,92 |
17.06. |
14:49 |
-1,13 |
-0,22% |
511,98 |
514,63 |
508,78 |
511,05 |
|
|
DJES |
499,75 |
17.06. |
14:49 |
+0,73 |
+0,15% |
500,52 |
504,24 |
497,88 |
499,02 |
|
