| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.994,08 |
17.06. |
14:07 |
-50,51 |
-0,42% |
12.043,38 |
12.068,23 |
11.955,08 |
12.044,59 |
 |
|
IBEX 35 |
10.992,30 |
14.06. |
17:35 |
-73,80 |
-0,67% |
11.060,40 |
11.078,10 |
10.874,10 |
10.992,30 |
|
|
Euro Stoxx 50 |
4.869,52 |
17.06. |
14:07 |
+30,38 |
+0,63% |
4.858,68 |
4.900,31 |
4.837,88 |
4.839,14 |
 |
|
DJS 50 |
4.481,03 |
17.06. |
14:07 |
+5,82 |
+0,13% |
4.485,49 |
4.506,65 |
4.459,04 |
4.475,21 |
|
|
ATX AUSTRIAN TRADED |
3.549,07 |
17.06. |
14:07 |
+14,62 |
+0,41% |
3.537,11 |
3.573,81 |
3.536,32 |
3.534,45 |
|
|
DJS 600 |
511,21 |
17.06. |
14:07 |
+0,16 |
+0,03% |
511,98 |
514,63 |
508,78 |
511,05 |
|
|
DJES |
501,06 |
17.06. |
14:07 |
+2,04 |
+0,41% |
500,52 |
504,24 |
497,88 |
499,02 |
|
|
FTSE 100 |
8.148,01 |
17.06. |
14:07 |
+1,15 |
+0,01% |
8.146,86 |
8.187,25 |
8.120,89 |
- |
|
|
FTSEMIB |
32.665,21 |
14.06. |
17:40 |
-944,64 |
-2,81% |
33.579,88 |
33.609,85 |
32.474,13 |
- |
|
