| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
12.085,97 |
24.06. |
12:21 |
+73,10 |
+0,61% |
12.004,36 |
12.102,12 |
11.999,85 |
12.012,87 |
 |
|
FTSE 100 |
8.271,23 |
24.06. |
12:21 |
+33,51 |
+0,41% |
8.237,72 |
8.285,22 |
8.217,39 |
- |
|
|
Euro Stoxx 50 |
4.939,33 |
24.06. |
12:21 |
+32,03 |
+0,65% |
4.911,17 |
4.949,41 |
4.911,17 |
4.907,30 |
|
|
ATX AUSTRIAN TRADED |
3.611,37 |
24.06. |
12:21 |
+19,77 |
+0,55% |
3.591,14 |
3.614,44 |
3.590,35 |
3.591,60 |
|
|
DJS 50 |
4.531,36 |
24.06. |
12:21 |
+18,04 |
+0,40% |
4.509,50 |
4.539,72 |
4.509,50 |
4.513,32 |
|
|
DJES |
507,59 |
24.06. |
12:21 |
+2,99 |
+0,59% |
504,57 |
508,39 |
504,46 |
504,60 |
|
|
DJS 600 |
517,29 |
24.06. |
12:21 |
+2,18 |
+0,42% |
514,47 |
518,06 |
514,37 |
515,11 |
|
|
IBEX 35 |
11.032,30 |
21.06. |
17:35 |
-128,20 |
-1,15% |
11.161,60 |
11.161,60 |
10.969,20 |
11.032,30 |
 |
|
FTSEMIB |
33.308,77 |
21.06. |
17:40 |
-366,38 |
-1,09% |
33.475,94 |
33.551,10 |
33.137,57 |
- |
|
