| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.358,83 |
12.06. |
17:40 |
+484,35 |
+1,43% |
34.045,16 |
34.394,51 |
33.991,11 |
- |
 |
|
IBEX 35 |
11.245,40 |
12.06. |
17:35 |
+69,90 |
+0,63% |
11.208,40 |
11.273,90 |
11.167,00 |
11.245,40 |
|
|
ATX AUSTRIAN TRADED |
3.659,44 |
13.06. |
09:42 |
-2,47 |
-0,07% |
3.662,03 |
3.664,27 |
3.647,42 |
3.661,91 |
 |
|
SWISS MARKET |
12.154,12 |
13.06. |
09:42 |
-13,47 |
-0,11% |
12.136,80 |
12.175,52 |
12.133,31 |
12.167,59 |
|
|
FTSE 100 |
8.201,73 |
13.06. |
09:42 |
-13,75 |
-0,17% |
8.215,48 |
8.215,48 |
8.197,24 |
- |
|
|
DJS 50 |
4.551,87 |
13.06. |
09:42 |
-8,04 |
-0,18% |
4.555,84 |
4.559,05 |
4.550,73 |
4.559,91 |
|
|
Euro Stoxx 50 |
5.021,55 |
13.06. |
09:42 |
-12,88 |
-0,26% |
5.031,04 |
5.031,04 |
5.020,41 |
5.034,43 |
|
|
DJES |
516,34 |
13.06. |
09:42 |
-1,78 |
-0,34% |
517,65 |
517,65 |
516,26 |
518,12 |
|
|
DJS 600 |
521,03 |
13.06. |
09:42 |
-1,86 |
-0,36% |
521,96 |
521,96 |
520,91 |
522,89 |
|
