| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.358,83 |
12.06. |
17:40 |
+484,35 |
+1,43% |
34.045,16 |
34.394,51 |
33.991,11 |
- |
 |
|
SWISS MARKET |
12.142,73 |
13.06. |
11:07 |
-24,86 |
-0,20% |
12.136,80 |
12.175,52 |
12.130,60 |
12.167,59 |
 |
|
IBEX 35 |
11.245,40 |
12.06. |
17:35 |
+69,90 |
+0,63% |
11.208,40 |
11.273,90 |
11.167,00 |
11.245,40 |
|
|
FTSE 100 |
8.188,04 |
13.06. |
11:07 |
-27,44 |
-0,33% |
8.215,48 |
8.215,48 |
8.176,04 |
- |
|
|
Euro Stoxx 50 |
5.005,80 |
13.06. |
11:07 |
-28,63 |
-0,57% |
5.031,04 |
5.031,04 |
4.997,65 |
5.034,43 |
|
|
DJS 50 |
4.546,26 |
13.06. |
11:07 |
-13,65 |
-0,30% |
4.555,84 |
4.559,05 |
4.541,34 |
4.559,91 |
|
|
ATX AUSTRIAN TRADED |
3.646,33 |
13.06. |
11:07 |
-15,58 |
-0,43% |
3.662,03 |
3.664,27 |
3.638,93 |
3.661,91 |
|
|
DJS 600 |
520,27 |
13.06. |
11:07 |
-2,62 |
-0,50% |
521,96 |
521,96 |
519,54 |
522,89 |
|
|
DJES |
514,93 |
13.06. |
11:07 |
-3,19 |
-0,62% |
517,65 |
517,65 |
514,10 |
518,12 |
|
