| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.670,06 |
03.06. |
17:40 |
+177,65 |
+0,51% |
34.802,75 |
34.852,07 |
34.615,27 |
- |
 |
|
SWISS MARKET |
11.995,91 |
04.06. |
10:12 |
-11,13 |
-0,09% |
12.005,64 |
12.018,09 |
11.990,17 |
12.007,04 |
 |
|
IBEX 35 |
11.397,20 |
03.06. |
17:35 |
+75,20 |
+0,66% |
11.403,20 |
11.452,90 |
11.378,00 |
11.397,20 |
|
|
FTSE 100 |
8.210,51 |
04.06. |
10:12 |
-52,24 |
-0,63% |
8.262,75 |
8.263,38 |
8.209,96 |
- |
|
|
Euro Stoxx 50 |
4.972,11 |
04.06. |
10:12 |
-31,43 |
-0,63% |
5.001,97 |
5.001,97 |
4.967,86 |
5.003,54 |
|
|
DJS 50 |
4.478,14 |
04.06. |
10:12 |
-20,63 |
-0,46% |
4.495,33 |
4.495,33 |
4.474,73 |
4.498,77 |
|
|
ATX AUSTRIAN TRADED |
3.684,42 |
04.06. |
10:12 |
-16,20 |
-0,44% |
3.700,87 |
3.704,97 |
3.683,58 |
3.700,62 |
|
|
DJS 600 |
517,23 |
04.06. |
10:12 |
-2,62 |
-0,50% |
519,35 |
519,35 |
517,20 |
519,85 |
|
|
DJES |
515,36 |
04.06. |
10:12 |
-3,15 |
-0,61% |
518,24 |
518,24 |
515,10 |
518,51 |
|
