| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
12.108,33 |
11.06. |
11:03 |
-29,41 |
-0,24% |
12.170,13 |
12.181,69 |
12.098,99 |
12.137,74 |
 |
|
IBEX 35 |
11.357,20 |
10.06. |
17:35 |
-47,70 |
-0,42% |
11.375,30 |
11.375,30 |
11.286,90 |
11.357,20 |
|
|
Euro Stoxx 50 |
5.011,75 |
11.06. |
11:03 |
-4,73 |
-0,09% |
5.025,13 |
5.034,58 |
5.004,13 |
5.016,48 |
|
|
DJS 50 |
4.550,50 |
11.06. |
11:03 |
-7,84 |
-0,17% |
4.558,91 |
4.570,01 |
4.545,95 |
4.558,34 |
|
|
ATX AUSTRIAN TRADED |
3.634,61 |
11.06. |
11:02 |
-17,72 |
-0,49% |
3.652,33 |
3.661,40 |
3.633,48 |
3.652,33 |
|
|
DJS 600 |
521,30 |
11.06. |
11:03 |
-0,86 |
-0,16% |
522,35 |
523,46 |
520,81 |
522,16 |
|
|
DJES |
516,53 |
11.06. |
11:03 |
-0,97 |
-0,19% |
518,22 |
518,96 |
515,88 |
517,50 |
|
|
FTSE 100 |
8.208,06 |
11.06. |
11:03 |
-20,42 |
-0,25% |
8.228,48 |
8.261,74 |
8.204,24 |
- |
|
|
FTSEMIB |
34.542,01 |
10.06. |
17:40 |
-118,37 |
-0,34% |
34.427,44 |
34.542,01 |
34.241,19 |
- |
|
