| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.542,01 |
10.06. |
17:40 |
-118,37 |
-0,34% |
34.427,44 |
34.542,01 |
34.241,19 |
- |
 |
|
IBEX 35 |
11.357,20 |
10.06. |
17:35 |
-47,70 |
-0,42% |
11.375,30 |
11.375,30 |
11.286,90 |
11.357,20 |
|
|
SWISS MARKET |
12.077,74 |
11.06. |
16:49 |
-60,00 |
-0,49% |
12.170,13 |
12.181,69 |
12.032,95 |
12.137,74 |
|
|
DJS 600 |
517,94 |
11.06. |
16:48 |
-4,22 |
-0,81% |
522,35 |
523,46 |
515,86 |
522,16 |
|
|
DJS 50 |
4.521,43 |
11.06. |
16:48 |
-36,91 |
-0,81% |
4.558,91 |
4.570,01 |
4.500,05 |
4.558,34 |
|
|
ATX AUSTRIAN TRADED |
3.618,39 |
11.06. |
16:48 |
-33,94 |
-0,93% |
3.652,33 |
3.661,40 |
3.608,62 |
3.652,33 |
|
|
Euro Stoxx 50 |
4.969,47 |
11.06. |
16:48 |
-47,01 |
-0,94% |
5.025,13 |
5.034,58 |
4.941,39 |
5.016,48 |
|
|
FTSE 100 |
8.150,69 |
11.06. |
16:48 |
-77,79 |
-0,95% |
8.228,48 |
8.261,74 |
8.114,84 |
- |
|
|
DJES |
512,25 |
11.06. |
16:48 |
-5,25 |
-1,01% |
518,22 |
518,96 |
509,82 |
517,50 |
|
