| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.542,01 |
10.06. |
17:40 |
-118,37 |
-0,34% |
34.427,44 |
34.542,01 |
34.241,19 |
- |
 |
|
SWISS MARKET |
12.072,17 |
11.06. |
14:37 |
-65,57 |
-0,54% |
12.170,13 |
12.181,69 |
12.055,08 |
12.137,74 |
|
|
IBEX 35 |
11.357,20 |
10.06. |
17:35 |
-47,70 |
-0,42% |
11.375,30 |
11.375,30 |
11.286,90 |
11.357,20 |
|
|
FTSE 100 |
8.144,30 |
11.06. |
14:37 |
-84,18 |
-1,02% |
8.228,48 |
8.261,74 |
8.144,12 |
- |
|
|
Euro Stoxx 50 |
4.963,93 |
11.06. |
14:37 |
-52,55 |
-1,05% |
5.025,13 |
5.034,58 |
4.955,19 |
5.016,48 |
|
|
DJS 50 |
4.516,03 |
11.06. |
14:37 |
-42,31 |
-0,93% |
4.558,91 |
4.570,01 |
4.512,12 |
4.558,34 |
|
|
ATX AUSTRIAN TRADED |
3.626,31 |
11.06. |
14:37 |
-26,02 |
-0,71% |
3.652,33 |
3.661,40 |
3.623,46 |
3.652,33 |
|
|
DJS 600 |
517,80 |
11.06. |
14:37 |
-4,36 |
-0,83% |
522,35 |
523,46 |
517,39 |
522,16 |
|
|
DJES |
511,96 |
11.06. |
14:37 |
-5,54 |
-1,07% |
518,22 |
518,96 |
511,38 |
517,50 |
|
