| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
33.220,31 |
19.06. |
17:40 |
-95,37 |
-0,29% |
33.351,87 |
33.506,49 |
33.214,67 |
- |
 |
|
SWISS MARKET |
12.106,73 |
20.06. |
17:04 |
+46,49 |
+0,39% |
12.040,28 |
12.129,63 |
12.032,25 |
12.060,24 |
 |
|
IBEX 35 |
11.056,40 |
19.06. |
17:35 |
-11,30 |
-0,10% |
11.074,60 |
11.095,40 |
11.033,20 |
11.056,40 |
|
|
FTSE 100 |
8.269,37 |
20.06. |
17:04 |
+64,26 |
+0,78% |
8.205,11 |
8.269,79 |
8.203,62 |
- |
|
|
Euro Stoxx 50 |
4.945,36 |
20.06. |
17:04 |
+59,91 |
+1,23% |
4.894,13 |
4.948,07 |
4.894,13 |
4.885,45 |
|
|
DJS 50 |
4.541,51 |
20.06. |
17:04 |
+36,27 |
+0,81% |
4.512,39 |
4.542,47 |
4.508,66 |
4.505,24 |
|
|
ATX AUSTRIAN TRADED |
3.629,91 |
20.06. |
17:04 |
+34,01 |
+0,95% |
3.596,07 |
3.629,91 |
3.594,00 |
3.595,90 |
|
|
DJS 600 |
518,56 |
20.06. |
17:04 |
+4,43 |
+0,86% |
514,61 |
518,67 |
514,47 |
514,13 |
|
|
DJES |
508,72 |
20.06. |
17:04 |
+6,05 |
+1,20% |
503,35 |
508,95 |
503,35 |
502,67 |
|
