Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
VDAX NEW | 15,44 | 13.06. | 17:30 | +1,66 | +12,02% | 13,57 | 15,46 | 13,46 | 15,44 | ![]() |
![]() |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 13.06. | 07:06 | -0,04 | -1,51% | - | 0,00 | 0,00 | 2,65 | ![]() |
![]() |
TECDAX | 3.400,57 | 13.06. | 17:50 | -61,02 | -1,76% | 3.461,85 | 3.469,64 | 3.399,97 | 3.400,57 | ![]() |
![]() |
SDAX | 14.623,29 | 13.06. | 17:50 | -425,88 | -2,83% | 15.031,77 | 15.031,77 | 14.623,29 | 14.623,29 | ![]() |
![]() |
REX GESAMT PERFORMANCE-INDEX | 441,12 | 13.06. | 13:00 | +0,71 | +0,16% | 441,12 | 441,12 | 441,12 | 441,12 | ![]() |
![]() |
MDAX | 26.075,11 | 13.06. | 17:50 | -697,81 | -2,61% | 26.774,68 | 26.774,68 | 26.075,11 | 26.075,11 | ![]() |
![]() |
HDAX | 9.715,41 | 13.06. | 17:50 | -201,12 | -2,03% | 9.898,74 | 9.899,95 | 9.710,83 | 9.715,41 | ![]() |
![]() |
GERMAN ENTREPRENEURIAL PRICE I | 1.862,71 | 13.06. | 17:50 | -63,13 | -3,28% | 1.926,53 | 1.926,53 | 1.861,10 | 1.862,71 | ![]() |
![]() |
DIVDAX PERF. | 467,22 | 13.06. | 17:50 | -7,92 | -1,67% | 474,28 | 474,28 | 466,45 | 467,22 | ![]() |
![]() |
DAX | 18.265,68 | 13.06. | 17:50 | -365,18 | -1,96% | 18.632,01 | 18.632,01 | 18.253,42 | 18.265,68 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
X-DAX PERFORMANCE-INDEX | 18.292,81 | 13.06. | 22:15 | -323,17 | -1,74% | 18.586,12 | 18.626,09 | 18.228,85 | 18.292,81 | ![]() |
![]() |
L/E-TECDAX INDEX (TOTAL RETURN | 3.415,68 | 13.06. | 22:01 | -40,23 | -1,16% | 3.459,36 | 3.461,15 | 3.408,17 | 3.415,68 | ![]() |
![]() |
L/E-SDAX INDEX (TOTAL RETURN) | 14.760,80 | 13.06. | 22:01 | -213,96 | -1,43% | 15.029,51 | 15.031,90 | 14.755,71 | 14.760,80 | ![]() |
![]() |
L/E-MDAX INDEX (TOTAL RETURN) | 26.269,58 | 13.06. | 22:01 | -318,48 | -1,20% | 26.729,26 | 26.730,00 | 26.269,58 | 26.269,58 | ![]() |
![]() |
L/E-DAX INDEX (TOTAL RETURN) ( | 18.300,03 | 13.06. | 22:01 | -318,69 | -1,71% | 18.622,52 | 18.622,52 | 18.256,24 | 18.300,03 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
TECHNOLOGY ALL SHARE PERF. | 3.810,34 | 13.06. | 17:50 | -115,42 | -2,94% | 3.925,76 | 3.925,76 | 3.810,34 | 3.810,34 | ![]() |
![]() |
PRIME ALL SHARE PERFORMANCE-IN | 7.184,94 | 13.06. | 17:50 | -147,92 | -2,02% | 7.332,85 | 7.332,85 | 7.182,73 | 7.184,94 | ![]() |
![]() |
CLASSIC ALL SHARE PERFORMANCE- | 9.221,51 | 13.06. | 17:50 | -222,47 | -2,36% | 9.443,85 | 9.443,85 | 9.221,51 | 9.221,51 | ![]() |
![]() |
CDAX | 1.581,42 | 13.06. | 17:50 | -32,35 | -2,00% | 1.613,77 | 1.613,77 | 1.580,66 | 1.581,42 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME UTILITIES | 1.211,58 | 13.06. | 17:50 | -11,52 | -0,94% | 1.218,54 | 1.221,26 | 1.201,48 | 1.211,58 | ![]() |
![]() |
PRIME TRANSPORTATION&LOGISTICS | 1.286,36 | 13.06. | 17:50 | -23,19 | -1,77% | 1.304,15 | 1.304,15 | 1.283,79 | 1.286,36 | ![]() |
![]() |
PRIME TELECOMMUNICATION | 424,95 | 13.06. | 17:50 | -0,45 | -0,11% | 426,24 | 429,47 | 424,49 | 424,95 | ![]() |
![]() |
PRIME TECHNOLOGY | 2.089,04 | 13.06. | 17:50 | -37,23 | -1,75% | 2.131,64 | 2.137,87 | 2.082,11 | 2.089,04 | ![]() |
![]() |
PRIME SOFTWARE | 52.487,26 | 13.06. | 17:50 | -1.054,31 | -1,97% | 53.679,25 | 53.999,37 | 52.487,26 | 52.487,26 | ![]() |
![]() |
PRIME RETAIL | 241,62 | 13.06. | 17:50 | -6,88 | -2,77% | 246,82 | 246,97 | 241,62 | 241,62 | ![]() |
![]() |
PRIME PHARMA & HEALTHCARE | 3.647,66 | 13.06. | 17:50 | -63,39 | -1,71% | 3.711,05 | 3.711,05 | 3.636,53 | 3.647,66 | ![]() |
![]() |
PRIME MEDIA | 459,05 | 13.06. | 17:50 | -11,55 | -2,45% | 470,44 | 470,61 | 459,04 | 459,05 | ![]() |
![]() |
PRIME INSURANCE | 2.146,96 | 13.06. | 17:50 | -29,78 | -1,37% | 2.178,66 | 2.180,51 | 2.146,96 | 2.146,96 | ![]() |
![]() |
PRIME INDUSTRIAL | 10.737,29 | 13.06. | 17:50 | -333,70 | -3,01% | 11.041,93 | 11.047,89 | 10.735,11 | 10.737,29 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
![]() |
PRIME FINANCIAL SERVICES | 2.147,30 | 13.06. | 17:50 | -53,61 | -2,44% | 2.200,83 | 2.200,83 | 2.147,30 | 2.147,30 | ![]() |
![]() |
PRIME CONSUMER | 1.999,70 | 13.06. | 17:50 | -22,30 | -1,10% | 2.019,43 | 2.019,58 | 1.987,01 | 1.999,70 | ![]() |
![]() |
PRIME CHEMICALS | 4.190,78 | 13.06. | 17:50 | -81,75 | -1,91% | 4.253,41 | 4.253,41 | 4.180,93 | 4.190,78 | ![]() |
![]() |
PRIME BANKS | 151,26 | 13.06. | 17:50 | -4,21 | -2,71% | 154,61 | 154,78 | 150,38 | 151,26 | ![]() |
![]() |
PRIME AUTOMOBILE | 1.967,88 | 13.06. | 17:50 | -49,30 | -2,44% | 2.007,33 | 2.007,33 | 1.962,22 | 1.967,88 | ![]() |