Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 15,44 | 13.06. | 17:30 | +1,66 | +12,02% | 13,57 | 15,46 | 13,46 | 15,44 | ||
REX GESAMT PERFORMANCE-INDEX | 441,12 | 13.06. | 13:00 | +0,71 | +0,16% | 441,12 | 441,12 | 441,12 | 441,12 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 13.06. | 07:06 | -0,04 | -1,51% | - | 0,00 | 0,00 | 2,65 | ||
DIVDAX PERF. | 467,22 | 13.06. | 17:50 | -7,92 | -1,67% | 474,28 | 474,28 | 466,45 | 467,22 | ||
TECDAX | 3.400,57 | 13.06. | 17:50 | -61,02 | -1,76% | 3.461,85 | 3.469,64 | 3.399,97 | 3.400,57 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.862,71 | 13.06. | 17:50 | -63,13 | -3,28% | 1.926,53 | 1.926,53 | 1.861,10 | 1.862,71 | ||
HDAX | 9.715,41 | 13.06. | 17:50 | -201,12 | -2,03% | 9.898,74 | 9.899,95 | 9.710,83 | 9.715,41 | ||
DAX | 18.265,68 | 13.06. | 17:50 | -365,18 | -1,96% | 18.632,01 | 18.632,01 | 18.253,42 | 18.265,68 | ||
SDAX | 14.623,29 | 13.06. | 17:50 | -425,88 | -2,83% | 15.031,77 | 15.031,77 | 14.623,29 | 14.623,29 | ||
MDAX | 26.075,11 | 13.06. | 17:50 | -697,81 | -2,61% | 26.774,68 | 26.774,68 | 26.075,11 | 26.075,11 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
X-DAX PERFORMANCE-INDEX | 18.330,19 | 14.06. | 08:09 | +37,38 | +0,20% | 18.330,19 | 18.346,18 | 18.321,19 | 18.292,81 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.315,41 | 14.06. | 08:09 | +15,38 | +0,08% | 18.302,85 | 18.316,76 | 18.302,85 | 18.300,03 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.404,38 | 14.06. | 08:09 | -11,30 | -0,33% | 3.405,25 | 3.406,30 | 3.404,36 | 3.415,68 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.627,41 | 14.06. | 08:09 | -133,39 | -0,90% | 14.622,41 | 14.627,43 | 14.620,13 | 14.760,80 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.135,15 | 14.06. | 08:09 | -134,43 | -0,51% | 26.100,43 | 26.136,01 | 26.099,03 | 26.269,58 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.581,42 | 13.06. | 17:50 | -32,35 | -2,00% | 1.613,77 | 1.613,77 | 1.580,66 | 1.581,42 | ||
TECHNOLOGY ALL SHARE PERF. | 3.810,34 | 13.06. | 17:50 | -115,42 | -2,94% | 3.925,76 | 3.925,76 | 3.810,34 | 3.810,34 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.184,94 | 13.06. | 17:50 | -147,92 | -2,02% | 7.332,85 | 7.332,85 | 7.182,73 | 7.184,94 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.221,51 | 13.06. | 17:50 | -222,47 | -2,36% | 9.443,85 | 9.443,85 | 9.221,51 | 9.221,51 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME TELECOMMUNICATION | 424,95 | 13.06. | 17:50 | -0,45 | -0,11% | 426,24 | 429,47 | 424,49 | 424,95 | ||
PRIME BANKS | 151,26 | 13.06. | 17:50 | -4,21 | -2,71% | 154,61 | 154,78 | 150,38 | 151,26 | ||
PRIME RETAIL | 241,62 | 13.06. | 17:50 | -6,88 | -2,77% | 246,82 | 246,97 | 241,62 | 241,62 | ||
PRIME UTILITIES | 1.211,58 | 13.06. | 17:50 | -11,52 | -0,94% | 1.218,54 | 1.221,26 | 1.201,48 | 1.211,58 | ||
PRIME MEDIA | 459,05 | 13.06. | 17:50 | -11,55 | -2,45% | 470,44 | 470,61 | 459,04 | 459,05 | ||
PRIME CONSUMER | 1.999,70 | 13.06. | 17:50 | -22,30 | -1,10% | 2.019,43 | 2.019,58 | 1.987,01 | 1.999,70 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.286,36 | 13.06. | 17:50 | -23,19 | -1,77% | 1.304,15 | 1.304,15 | 1.283,79 | 1.286,36 | ||
PRIME INSURANCE | 2.146,96 | 13.06. | 17:50 | -29,78 | -1,37% | 2.178,66 | 2.180,51 | 2.146,96 | 2.146,96 | ||
PRIME TECHNOLOGY | 2.089,04 | 13.06. | 17:50 | -37,23 | -1,75% | 2.131,64 | 2.137,87 | 2.082,11 | 2.089,04 | ||
PRIME AUTOMOBILE | 1.967,88 | 13.06. | 17:50 | -49,30 | -2,44% | 2.007,33 | 2.007,33 | 1.962,22 | 1.967,88 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.147,30 | 13.06. | 17:50 | -53,61 | -2,44% | 2.200,83 | 2.200,83 | 2.147,30 | 2.147,30 | ||
PRIME PHARMA & HEALTHCARE | 3.647,66 | 13.06. | 17:50 | -63,39 | -1,71% | 3.711,05 | 3.711,05 | 3.636,53 | 3.647,66 | ||
PRIME CHEMICALS | 4.190,78 | 13.06. | 17:50 | -81,75 | -1,91% | 4.253,41 | 4.253,41 | 4.180,93 | 4.190,78 | ||
PRIME INDUSTRIAL | 10.737,29 | 13.06. | 17:50 | -333,70 | -3,01% | 11.041,93 | 11.047,89 | 10.735,11 | 10.737,29 | ||
PRIME SOFTWARE | 52.487,26 | 13.06. | 17:50 | -1.054,31 | -1,97% | 53.679,25 | 53.999,37 | 52.487,26 | 52.487,26 |