- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 25.381,80 | 17.06. | 12:16 | -337,63 | -1,31% | 25.718,53 | 25.843,54 | 25.379,85 | 25.719,43 |  |
|
DAX | 17.997,32 | 17.06. | 12:16 | -4,70 | -0,03% | 18.008,23 | 18.149,33 | 17.991,68 | 18.002,02 | |
|
SDAX | 14.364,83 | 17.06. | 12:16 | -2,23 | -0,02% | 14.406,89 | 14.525,86 | 14.360,87 | 14.367,06 | |
|
HDAX | 9.560,33 | 17.06. | 12:16 | -16,28 | -0,17% | 9.614,03 | 9.649,96 | 9.560,33 | 9.576,61 | |
|
TECDAX | 3.337,21 | 17.06. | 12:16 | -16,05 | -0,48% | 3.353,32 | 3.383,01 | 3.335,71 | 3.353,26 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.820,50 | 17.06. | 12:16 | +1,92 | +0,11% | 1.818,94 | 1.841,19 | 1.818,43 | 1.818,58 |  |
|
DIVDAX PERF. | 461,45 | 17.06. | 12:16 | -1,15 | -0,25% | 463,68 | 465,08 | 461,18 | 462,60 | |
|
REX GESAMT PERFORMANCE-INDEX | 445,14 | 14.06. | 13:00 | +4,03 | +0,91% | 445,14 | 445,14 | 445,14 | 445,14 | |
|
VDAX NEW | 18,23 | 17.06. | 12:16 | +0,57 | +3,21% | 17,94 | 18,23 | 17,42 | 17,66 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,44 | 14.06. | 03:23 | -0,21 | -7,92% | - | 0,00 | 0,00 | 2,44 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.723,35 | 17.06. | 09:00 | +9,38 | +0,04% | 25.737,77 | 25.740,96 | 25.712,50 | 25.713,97 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.031,31 | 17.06. | 09:00 | +16,15 | +0,09% | 18.001,91 | 18.041,56 | 18.001,91 | 18.015,16 | |
|
X-DAX PERFORMANCE-INDEX | 18.098,50 | 17.06. | 09:00 | +98,81 | +0,55% | 18.081,51 | 18.112,50 | 18.039,52 | 17.999,69 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.336,28 | 17.06. | 09:00 | -66,84 | -0,46% | 14.378,30 | 14.378,30 | 14.333,51 | 14.403,12 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.352,48 | 17.06. | 09:00 | -4,29 | -0,13% | 3.355,22 | 3.355,66 | 3.351,50 | 3.356,77 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.011,38 | 17.06. | 12:16 | -63,30 | -0,70% | 9.074,68 | 9.134,76 | 9.011,38 | 9.074,68 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.071,30 | 17.06. | 12:16 | -9,17 | -0,13% | 7.080,47 | 7.137,09 | 7.071,30 | 7.080,47 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.720,37 | 17.06. | 12:16 | -43,05 | -1,14% | 3.763,49 | 3.793,92 | 3.719,85 | 3.763,42 | |
|
CDAX | 1.556,90 | 17.06. | 12:16 | -1,44 | -0,09% | 1.558,34 | 1.570,89 | 1.556,89 | 1.558,34 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 51.977,41 | 17.06. | 12:16 | +411,65 | +0,80% | 51.900,91 | 52.314,22 | 51.900,91 | 51.565,76 | |
|
PRIME INDUSTRIAL | 10.492,20 | 17.06. | 12:16 | +9,58 | +0,09% | 10.547,68 | 10.616,99 | 10.488,40 | 10.482,62 | |
|
PRIME CHEMICALS | 4.137,20 | 17.06. | 12:16 | +6,33 | +0,15% | 4.144,39 | 4.160,29 | 4.136,11 | 4.130,87 | |
|
PRIME PHARMA & HEALTHCARE | 3.543,99 | 17.06. | 12:16 | -79,31 | -2,19% | 3.624,79 | 3.624,79 | 3.543,99 | 3.623,30 | |
|
PRIME FINANCIAL SERVICES | 2.168,05 | 17.06. | 12:16 | +7,00 | +0,32% | 2.161,05 | 2.187,59 | 2.161,05 | 2.161,05 | |
|
PRIME INSURANCE | 2.119,61 | 17.06. | 12:16 | -2,79 | -0,13% | 2.126,19 | 2.132,91 | 2.119,61 | 2.122,40 | |
|
PRIME TECHNOLOGY | 2.031,69 | 17.06. | 12:16 | +16,63 | +0,83% | 2.015,09 | 2.051,78 | 2.015,09 | 2.015,06 | |
|
PRIME CONSUMER | 1.941,93 | 17.06. | 12:16 | -33,78 | -1,71% | 1.970,87 | 1.975,01 | 1.941,26 | 1.975,71 | |
|
PRIME AUTOMOBILE | 1.946,13 | 17.06. | 12:16 | +3,17 | +0,16% | 1.952,30 | 1.957,04 | 1.939,02 | 1.942,96 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.258,17 | 17.06. | 12:16 | -0,52 | -0,04% | 1.264,18 | 1.272,52 | 1.257,55 | 1.258,69 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.202,42 | 17.06. | 12:16 | -7,46 | -0,62% | 1.211,52 | 1.212,08 | 1.201,32 | 1.209,88 | |
|
PRIME MEDIA | 448,77 | 17.06. | 12:16 | -4,45 | -0,98% | 453,00 | 456,22 | 448,72 | 453,22 | |
|
PRIME TELECOMMUNICATION | 427,42 | 17.06. | 12:16 | +0,94 | +0,22% | 428,58 | 429,60 | 427,09 | 426,48 | |
|
PRIME RETAIL | 233,31 | 17.06. | 12:16 | -3,62 | -1,53% | 236,71 | 237,34 | 233,31 | 236,93 | |
|
PRIME BANKS | 147,86 | 17.06. | 12:16 | -0,44 | -0,30% | 148,97 | 150,20 | 147,86 | 148,30 | |