- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.317,30 | 25.09. | 17:50 | +233,55 | +0,90% | 26.038,30 | 26.342,19 | 26.027,66 | 26.317,30 |  |
|
DAX | 18.918,50 | 25.09. | 17:50 | -78,13 | -0,41% | 18.845,92 | 18.965,01 | 18.840,13 | 18.918,50 |  |
|
SDAX | 13.683,27 | 25.09. | 17:50 | -31,60 | -0,23% | 13.694,69 | 13.768,66 | 13.681,36 | 13.683,27 | |
|
HDAX | 10.005,04 | 25.09. | 17:50 | -19,67 | -0,20% | 10.007,68 | 10.027,62 | 9.962,57 | 10.005,04 | |
|
TECDAX | 3.298,90 | 25.09. | 17:50 | +2,55 | +0,08% | 3.294,03 | 3.301,51 | 3.268,22 | 3.298,90 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.627,79 | 25.09. | 17:50 | -11,82 | -0,72% | 1.634,54 | 1.646,11 | 1.621,96 | 1.627,79 | |
|
DIVDAX PERF. | 479,77 | 25.09. | 17:50 | -3,38 | -0,70% | 482,72 | 484,49 | 478,85 | 479,77 | |
|
REX GESAMT PERFORMANCE-INDEX | 455,21 | 25.09. | 13:00 | +0,73 | +0,16% | 455,21 | 455,21 | 455,21 | 455,21 | |
|
VDAX NEW | 14,95 | 25.09. | 17:29 | +0,27 | +1,85% | 15,20 | 15,25 | 14,87 | 14,68 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,12 | 25.09. | 12:35 | -0,04 | -1,85% | - | 0,00 | 0,00 | 2,12 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.169,53 | 25.09. | 22:01 | +125,97 | +0,48% | 26.084,37 | 26.229,06 | 25.954,24 | 26.169,53 | |
|
X-DAX PERFORMANCE-INDEX | 18.916,53 | 25.09. | 22:15 | -83,24 | -0,44% | 18.875,79 | 18.932,39 | 18.847,04 | 18.916,53 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.905,25 | 25.09. | 22:01 | -72,81 | -0,38% | 18.847,28 | 18.924,34 | 18.793,22 | 18.905,25 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 13.653,08 | 25.09. | 22:01 | -52,46 | -0,38% | 13.715,17 | 13.715,17 | 13.620,02 | 13.653,08 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.296,20 | 25.09. | 22:01 | -4,11 | -0,12% | 3.273,22 | 3.301,87 | 3.256,60 | 3.296,20 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.264,53 | 25.09. | 17:50 | +6,58 | +0,07% | 9.257,89 | 9.286,13 | 9.234,00 | 9.264,53 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.387,86 | 25.09. | 17:50 | -22,43 | -0,30% | 7.410,29 | 7.410,29 | 7.354,71 | 7.387,86 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.382,88 | 25.09. | 17:50 | -39,62 | -1,16% | 3.422,50 | 3.422,50 | 3.345,90 | 3.382,88 | |
|
CDAX | 1.636,44 | 25.09. | 17:50 | -4,34 | -0,26% | 1.640,77 | 1.640,77 | 1.628,89 | 1.636,44 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 58.466,90 | 25.09. | 17:50 | -1.346,62 | -2,25% | 59.800,81 | 59.800,81 | 57.430,40 | 58.466,90 | |
|
PRIME INDUSTRIAL | 10.661,95 | 25.09. | 17:50 | +40,53 | +0,38% | 10.585,46 | 10.706,74 | 10.567,12 | 10.661,95 | |
|
PRIME CHEMICALS | 4.283,03 | 25.09. | 17:50 | +4,73 | +0,11% | 4.284,36 | 4.306,82 | 4.271,36 | 4.283,03 | |
|
PRIME PHARMA & HEALTHCARE | 3.566,73 | 25.09. | 17:50 | +4,54 | +0,13% | 3.562,19 | 3.586,60 | 3.558,55 | 3.566,73 | |
|
PRIME FINANCIAL SERVICES | 2.508,40 | 25.09. | 17:50 | +2,87 | +0,11% | 2.505,53 | 2.509,86 | 2.496,99 | 2.508,40 | |
|
PRIME INSURANCE | 2.389,48 | 25.09. | 17:50 | -9,29 | -0,39% | 2.393,33 | 2.405,94 | 2.384,10 | 2.389,48 | |
|
PRIME CONSUMER | 1.902,62 | 25.09. | 17:50 | +16,00 | +0,85% | 1.882,50 | 1.908,11 | 1.881,54 | 1.902,62 | |
|
PRIME AUTOMOBILE | 1.740,57 | 25.09. | 17:50 | -29,79 | -1,68% | 1.765,06 | 1.778,38 | 1.738,99 | 1.740,57 | |
|
PRIME TECHNOLOGY | 1.643,55 | 25.09. | 17:50 | +1,91 | +0,12% | 1.638,88 | 1.652,97 | 1.620,87 | 1.643,55 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.286,72 | 25.09. | 17:50 | +7,12 | +0,56% | 1.275,23 | 1.287,86 | 1.273,01 | 1.286,72 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.241,05 | 25.09. | 17:50 | -3,87 | -0,31% | 1.239,53 | 1.243,21 | 1.234,30 | 1.241,05 | |
|
PRIME TELECOMMUNICATION | 496,58 | 25.09. | 17:50 | +0,09 | +0,02% | 497,17 | 498,22 | 494,02 | 496,58 | |
|
PRIME MEDIA | 483,81 | 25.09. | 17:50 | +3,42 | +0,71% | 477,10 | 484,20 | 476,99 | 483,81 | |
|
PRIME RETAIL | 284,65 | 25.09. | 17:50 | +4,39 | +1,57% | 279,87 | 286,82 | 279,87 | 284,65 | |
|
PRIME BANKS | 159,04 | 25.09. | 17:50 | +0,10 | +0,06% | 158,59 | 161,53 | 157,55 | 159,04 | |