- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.287,64 | 25.09. | 17:31 | +203,89 | +0,78% | 26.038,30 | 26.342,19 | 26.027,66 | 26.083,75 |  |
|
DAX | 18.923,10 | 25.09. | 17:31 | -73,53 | -0,39% | 18.845,92 | 18.965,01 | 18.840,13 | 18.996,63 |  |
|
SDAX | 13.691,59 | 25.09. | 17:31 | -23,28 | -0,17% | 13.694,69 | 13.768,66 | 13.681,36 | 13.714,87 | |
|
HDAX | 10.006,15 | 25.09. | 17:31 | -18,37 | -0,18% | 10.007,68 | 10.027,62 | 9.962,57 | 10.024,71 | |
|
TECDAX | 3.299,24 | 25.09. | 17:31 | +2,89 | +0,09% | 3.294,03 | 3.301,51 | 3.268,22 | 3.296,35 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.628,86 | 25.09. | 17:31 | -11,22 | -0,68% | 1.634,54 | 1.646,11 | 1.621,96 | 1.639,61 | |
|
DIVDAX PERF. | 479,80 | 25.09. | 17:31 | -3,35 | -0,69% | 482,72 | 484,49 | 478,85 | 483,15 | |
|
REX GESAMT PERFORMANCE-INDEX | 455,21 | 25.09. | 13:00 | +0,73 | +0,16% | 455,21 | 455,21 | 455,21 | 454,47 | |
|
VDAX NEW | 14,95 | 25.09. | 17:29 | +0,27 | +1,85% | 15,20 | 15,25 | 14,87 | 14,68 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,12 | 25.09. | 12:35 | -0,04 | -1,85% | - | 0,00 | 0,00 | 2,16 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.954,24 | 25.09. | 09:00 | -89,32 | -0,34% | 26.084,37 | 26.084,37 | 25.954,24 | 26.043,56 | |
|
X-DAX PERFORMANCE-INDEX | 18.917,52 | 25.09. | 17:31 | -82,25 | -0,43% | 18.875,79 | 18.922,48 | 18.847,04 | 18.999,77 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.833,10 | 25.09. | 09:00 | -144,96 | -0,76% | 18.847,28 | 18.847,28 | 18.793,22 | 18.978,06 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 13.621,70 | 25.09. | 09:00 | -83,84 | -0,61% | 13.715,17 | 13.715,17 | 13.620,02 | 13.705,54 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.265,27 | 25.09. | 09:00 | -35,04 | -1,06% | 3.273,22 | 3.273,22 | 3.256,60 | 3.300,31 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.265,37 | 25.09. | 17:31 | +7,57 | +0,08% | 9.257,89 | 9.286,13 | 9.234,00 | 9.257,95 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.388,83 | 25.09. | 17:31 | -21,36 | -0,29% | 7.410,29 | 7.410,29 | 7.354,71 | 7.410,29 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.382,84 | 25.09. | 17:31 | -39,66 | -1,16% | 3.422,50 | 3.422,50 | 3.345,90 | 3.422,50 | |
|
CDAX | 1.636,69 | 25.09. | 17:31 | -4,07 | -0,25% | 1.640,77 | 1.640,77 | 1.628,89 | 1.640,78 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 58.474,90 | 25.09. | 17:31 | -1.338,41 | -2,24% | 59.800,81 | 59.800,81 | 57.430,40 | 59.813,52 | |
|
PRIME INDUSTRIAL | 10.663,74 | 25.09. | 17:31 | +43,37 | +0,41% | 10.585,46 | 10.706,74 | 10.567,12 | 10.621,42 | |
|
PRIME CHEMICALS | 4.281,47 | 25.09. | 17:31 | +3,49 | +0,08% | 4.284,36 | 4.306,82 | 4.271,36 | 4.278,30 | |
|
PRIME PHARMA & HEALTHCARE | 3.568,15 | 25.09. | 17:31 | +5,96 | +0,17% | 3.562,19 | 3.586,60 | 3.558,55 | 3.562,19 | |
|
PRIME FINANCIAL SERVICES | 2.506,17 | 25.09. | 17:31 | +0,52 | +0,02% | 2.505,53 | 2.509,86 | 2.496,99 | 2.505,53 | |
|
PRIME INSURANCE | 2.391,83 | 25.09. | 17:31 | -6,95 | -0,29% | 2.393,33 | 2.405,94 | 2.384,10 | 2.398,77 | |
|
PRIME CONSUMER | 1.903,79 | 25.09. | 17:31 | +17,17 | +0,91% | 1.882,50 | 1.908,11 | 1.881,54 | 1.886,62 | |
|
PRIME AUTOMOBILE | 1.741,56 | 25.09. | 17:31 | -28,80 | -1,63% | 1.765,06 | 1.778,38 | 1.738,99 | 1.770,36 | |
|
PRIME TECHNOLOGY | 1.648,31 | 25.09. | 17:31 | +6,66 | +0,41% | 1.638,88 | 1.652,97 | 1.620,87 | 1.641,64 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.284,72 | 25.09. | 17:31 | +5,12 | +0,40% | 1.275,23 | 1.287,86 | 1.273,01 | 1.279,60 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.240,52 | 25.09. | 17:31 | -4,40 | -0,35% | 1.239,53 | 1.243,21 | 1.234,30 | 1.244,92 | |
|
PRIME TELECOMMUNICATION | 496,03 | 25.09. | 17:31 | -0,47 | -0,09% | 497,17 | 498,22 | 494,02 | 496,49 | |
|
PRIME MEDIA | 483,40 | 25.09. | 17:31 | +2,40 | +0,50% | 477,10 | 484,20 | 476,99 | 480,39 | |
|
PRIME RETAIL | 284,50 | 25.09. | 17:31 | +4,24 | +1,51% | 279,87 | 286,82 | 279,87 | 280,26 | |
|
PRIME BANKS | 158,96 | 25.09. | 17:31 | +0,02 | +0,01% | 158,59 | 161,53 | 157,55 | 158,94 | |