Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
REX GESAMT PERFORMANCE-INDEX | 440,40 | 12.06. | 13:00 | +2,27 | +0,52% | 440,40 | 440,40 | 440,40 | 440,40 | ||
TECDAX | 3.461,94 | 13.06. | 09:43 | +0,35 | +0,01% | 3.461,85 | 3.469,64 | 3.456,96 | 3.461,59 | ||
DAX | 18.557,52 | 13.06. | 09:43 | -73,34 | -0,39% | 18.632,01 | 18.632,01 | 18.554,85 | 18.630,86 | ||
HDAX | 9.869,25 | 13.06. | 09:43 | -47,28 | -0,48% | 9.898,74 | 9.899,95 | 9.869,02 | 9.916,53 | ||
SDAX | 14.946,75 | 13.06. | 09:43 | -102,42 | -0,68% | 15.031,77 | 15.031,77 | 14.946,75 | 15.049,17 | ||
DIVDAX PERF. | 471,76 | 13.06. | 09:43 | -3,38 | -0,71% | 474,28 | 474,28 | 471,70 | 475,14 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.911,82 | 13.06. | 09:43 | -14,02 | -0,73% | 1.926,53 | 1.926,53 | 1.911,82 | 1.925,84 | ||
MDAX | 26.521,55 | 13.06. | 09:43 | -251,37 | -0,94% | 26.774,68 | 26.774,68 | 26.513,84 | 26.772,92 | ||
VDAX NEW | 13,64 | 13.06. | 09:43 | -0,14 | -1,00% | 13,57 | 13,66 | 13,46 | 13,78 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,65 | 12.06. | 14:47 | -0,06 | -2,21% | - | 0,00 | 0,00 | 2,65 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.687,31 | 13.06. | 09:00 | +99,25 | +0,37% | 26.729,26 | 26.730,00 | 26.674,80 | 26.588,06 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.986,11 | 13.06. | 09:00 | +11,35 | +0,08% | 15.029,51 | 15.031,90 | 14.985,22 | 14.974,76 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.457,19 | 13.06. | 09:00 | +1,28 | +0,04% | 3.459,36 | 3.461,15 | 3.455,12 | 3.455,91 | ||
X-DAX PERFORMANCE-INDEX | 18.602,11 | 13.06. | 09:00 | -13,87 | -0,07% | 18.586,12 | 18.626,09 | 18.570,14 | 18.615,98 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.604,26 | 13.06. | 09:00 | -14,46 | -0,08% | 18.622,52 | 18.622,52 | 18.589,38 | 18.618,72 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.606,48 | 13.06. | 09:43 | -7,29 | -0,45% | 1.613,77 | 1.613,77 | 1.606,37 | 1.613,77 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.299,71 | 13.06. | 09:43 | -33,15 | -0,45% | 7.332,85 | 7.332,85 | 7.299,71 | 7.332,86 | ||
TECHNOLOGY ALL SHARE PERF. | 3.901,61 | 13.06. | 09:43 | -24,15 | -0,62% | 3.925,76 | 3.925,76 | 3.901,61 | 3.925,76 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.356,73 | 13.06. | 09:43 | -87,25 | -0,92% | 9.443,85 | 9.443,85 | 9.355,46 | 9.443,98 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME TELECOMMUNICATION | 428,03 | 13.06. | 09:43 | +2,63 | +0,62% | 426,24 | 429,47 | 426,24 | 425,40 | ||
PRIME SOFTWARE | 53.855,57 | 13.06. | 09:43 | +314,00 | +0,59% | 53.679,25 | 53.999,37 | 53.679,25 | 53.541,57 | ||
PRIME TECHNOLOGY | 2.131,34 | 13.06. | 09:43 | +5,07 | +0,24% | 2.131,64 | 2.137,87 | 2.128,66 | 2.126,27 | ||
PRIME INSURANCE | 2.176,04 | 13.06. | 09:43 | -0,70 | -0,03% | 2.178,66 | 2.180,51 | 2.175,08 | 2.176,74 | ||
PRIME FINANCIAL SERVICES | 2.188,84 | 13.06. | 09:43 | -12,07 | -0,55% | 2.200,83 | 2.200,83 | 2.188,48 | 2.200,91 | ||
PRIME MEDIA | 467,94 | 13.06. | 09:43 | -2,66 | -0,57% | 470,44 | 470,61 | 467,88 | 470,60 | ||
PRIME CONSUMER | 2.010,08 | 13.06. | 09:43 | -11,92 | -0,59% | 2.019,43 | 2.019,58 | 2.008,84 | 2.022,00 | ||
PRIME INDUSTRIAL | 11.000,48 | 13.06. | 09:43 | -70,51 | -0,64% | 11.041,93 | 11.047,89 | 10.995,84 | 11.070,99 | ||
PRIME BANKS | 154,43 | 13.06. | 09:43 | -1,04 | -0,67% | 154,61 | 154,61 | 152,72 | 155,47 | ||
PRIME PHARMA & HEALTHCARE | 3.679,92 | 13.06. | 09:43 | -31,13 | -0,84% | 3.711,05 | 3.711,05 | 3.679,92 | 3.711,05 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.210,93 | 13.06. | 09:43 | -12,17 | -0,99% | 1.218,54 | 1.219,22 | 1.210,93 | 1.223,10 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.295,48 | 13.06. | 09:43 | -14,07 | -1,07% | 1.304,15 | 1.304,15 | 1.294,21 | 1.309,55 | ||
PRIME RETAIL | 245,71 | 13.06. | 09:43 | -2,79 | -1,12% | 246,82 | 246,97 | 245,71 | 248,50 | ||
PRIME AUTOMOBILE | 1.989,14 | 13.06. | 09:43 | -28,04 | -1,39% | 2.007,33 | 2.007,33 | 1.988,67 | 2.017,18 | ||
PRIME CHEMICALS | 4.213,10 | 13.06. | 09:43 | -59,43 | -1,39% | 4.253,41 | 4.253,41 | 4.208,78 | 4.272,53 |