Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.772,92 | 12.06. | 17:50 | +315,59 | +1,19% | 26.461,78 | 26.810,85 | 26.378,54 | 26.772,92 | ||
DAX | 18.630,86 | 12.06. | 17:50 | +260,92 | +1,42% | 18.368,52 | 18.651,70 | 18.368,52 | 18.630,86 | ||
SDAX | 15.049,17 | 12.06. | 17:50 | +210,05 | +1,42% | 14.869,29 | 15.055,37 | 14.830,84 | 15.049,17 | ||
HDAX | 9.916,53 | 12.06. | 17:50 | +131,84 | +1,35% | 9.821,96 | 9.926,40 | 9.807,87 | 9.916,53 | ||
TECDAX | 3.461,59 | 12.06. | 17:50 | +32,99 | +0,96% | 3.430,76 | 3.472,96 | 3.420,93 | 3.461,59 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.925,84 | 12.06. | 17:50 | +22,64 | +1,19% | 1.909,99 | 1.931,62 | 1.891,53 | 1.925,84 | ||
DIVDAX PERF. | 475,14 | 12.06. | 17:50 | +3,44 | +0,73% | 471,77 | 476,77 | 471,77 | 475,14 | ||
REX GESAMT PERFORMANCE-INDEX | 440,40 | 12.06. | 13:00 | +2,27 | +0,52% | 440,40 | 440,40 | 440,40 | 440,40 | ||
VDAX NEW | 13,78 | 12.06. | 17:30 | -0,81 | -5,56% | 14,53 | 14,68 | 13,60 | 13,78 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,65 | 12.06. | 14:47 | -0,06 | -2,21% | - | 0,00 | 0,00 | 2,65 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.588,06 | 12.06. | 22:01 | +85,41 | +0,32% | 26.474,39 | 26.590,63 | 26.451,84 | 26.588,06 | ||
X-DAX PERFORMANCE-INDEX | 18.615,98 | 12.06. | 22:15 | +226,23 | +1,23% | 18.440,92 | 18.652,95 | 18.437,93 | 18.615,98 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.618,72 | 12.06. | 22:01 | +254,65 | +1,39% | 18.376,71 | 18.624,15 | 18.376,71 | 18.618,72 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.974,76 | 12.06. | 22:01 | +86,67 | +0,58% | 14.838,94 | 14.974,76 | 14.824,19 | 14.974,76 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.455,91 | 12.06. | 22:01 | +23,20 | +0,68% | 3.427,37 | 3.460,44 | 3.427,37 | 3.455,91 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.443,98 | 12.06. | 17:50 | +109,14 | +1,17% | 9.334,84 | 9.450,23 | 9.321,84 | 9.443,98 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.332,86 | 12.06. | 17:50 | +100,52 | +1,39% | 7.232,34 | 7.339,57 | 7.232,34 | 7.332,86 | ||
TECHNOLOGY ALL SHARE PERF. | 3.925,76 | 12.06. | 17:50 | +32,05 | +0,82% | 3.893,61 | 3.938,86 | 3.873,89 | 3.925,76 | ||
CDAX | 1.613,77 | 12.06. | 17:50 | +22,70 | +1,43% | 1.591,07 | 1.615,45 | 1.591,07 | 1.613,77 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 53.541,57 | 12.06. | 17:50 | +1.646,86 | +3,17% | 52.303,09 | 53.544,80 | 52.033,25 | 53.541,57 | ||
PRIME INDUSTRIAL | 11.070,99 | 12.06. | 17:50 | +193,82 | +1,78% | 10.923,99 | 11.084,56 | 10.898,08 | 11.070,99 | ||
PRIME CHEMICALS | 4.272,53 | 12.06. | 17:50 | +19,59 | +0,46% | 4.258,55 | 4.289,75 | 4.253,87 | 4.272,53 | ||
PRIME PHARMA & HEALTHCARE | 3.711,05 | 12.06. | 17:50 | +50,65 | +1,38% | 3.660,43 | 3.724,11 | 3.660,43 | 3.711,05 | ||
PRIME FINANCIAL SERVICES | 2.200,91 | 12.06. | 17:50 | +28,12 | +1,29% | 2.172,79 | 2.212,06 | 2.169,91 | 2.200,91 | ||
PRIME INSURANCE | 2.176,74 | 12.06. | 17:50 | +31,72 | +1,48% | 2.161,89 | 2.178,12 | 2.161,89 | 2.176,74 | ||
PRIME TECHNOLOGY | 2.126,27 | 12.06. | 17:50 | +46,18 | +2,22% | 2.080,01 | 2.132,57 | 2.076,80 | 2.126,27 | ||
PRIME AUTOMOBILE | 2.017,18 | 12.06. | 17:50 | -19,83 | -0,97% | 2.028,89 | 2.030,72 | 1.992,29 | 2.017,18 | ||
PRIME CONSUMER | 2.022,00 | 12.06. | 17:50 | +24,93 | +1,25% | 1.998,68 | 2.025,28 | 1.993,51 | 2.022,00 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.309,55 | 12.06. | 17:50 | +15,11 | +1,17% | 1.297,22 | 1.313,61 | 1.296,01 | 1.309,55 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.223,10 | 12.06. | 17:50 | +11,48 | +0,95% | 1.216,33 | 1.231,11 | 1.208,96 | 1.223,10 | ||
PRIME MEDIA | 470,60 | 12.06. | 17:50 | +12,39 | +2,70% | 459,80 | 470,82 | 459,40 | 470,60 | ||
PRIME TELECOMMUNICATION | 425,40 | 12.06. | 17:50 | -1,28 | -0,30% | 428,46 | 429,92 | 423,81 | 425,40 | ||
PRIME RETAIL | 248,50 | 12.06. | 17:50 | +4,16 | +1,70% | 244,47 | 249,97 | 242,92 | 248,50 | ||
PRIME BANKS | 155,47 | 12.06. | 17:50 | +0,81 | +0,52% | 156,18 | 156,50 | 154,56 | 155,47 |