- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 14,46 | 04.06. | 11:45 | +1,00 | +7,41% | 13,72 | 14,52 | 13,71 | 13,46 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,69 | 03.06. | 14:47 | -0,06 | -2,18% | - | 0,00 | 0,00 | 2,69 |  |
|
TECDAX | 3.348,50 | 04.06. | 11:45 | -19,14 | -0,57% | 3.367,73 | 3.368,67 | 3.346,46 | 3.367,64 | |
|
SDAX | 15.088,95 | 04.06. | 11:45 | -100,59 | -0,66% | 15.182,77 | 15.187,63 | 15.087,18 | 15.189,54 | |
|
REX GESAMT PERFORMANCE-INDEX | 438,43 | 03.06. | 13:00 | +1,47 | +0,34% | 438,43 | 438,43 | 438,43 | 438,43 | |
|
MDAX | 26.640,82 | 04.06. | 11:45 | -322,67 | -1,20% | 26.963,49 | 26.963,49 | 26.635,88 | 26.963,49 | |
|
HDAX | 9.813,94 | 04.06. | 11:45 | -116,04 | -1,17% | 9.918,10 | 9.918,10 | 9.806,14 | 9.929,98 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.917,11 | 04.06. | 11:45 | -3,91 | -0,20% | 1.926,31 | 1.930,85 | 1.914,91 | 1.921,02 | |
|
DIVDAX PERF. | 476,66 | 04.06. | 11:45 | -7,37 | -1,52% | 483,92 | 483,92 | 476,30 | 484,03 | |
|
DAX | 18.394,28 | 04.06. | 11:45 | -213,88 | -1,15% | 18.608,30 | 18.608,30 | 18.380,12 | 18.608,16 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
X-DAX PERFORMANCE-INDEX | 18.554,79 | 04.06. | 09:00 | -20,47 | -0,11% | 18.572,75 | 18.572,75 | 18.519,87 | 18.575,26 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.346,60 | 04.06. | 09:00 | -0,78 | -0,02% | 3.356,59 | 3.356,59 | 3.344,93 | 3.347,38 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.124,02 | 04.06. | 09:00 | -90,86 | -0,60% | 15.189,96 | 15.189,96 | 15.124,02 | 15.214,88 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.861,82 | 04.06. | 09:00 | -57,80 | -0,21% | 26.978,73 | 26.978,73 | 26.860,78 | 26.919,62 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.540,34 | 04.06. | 09:00 | -38,05 | -0,20% | 18.558,74 | 18.564,52 | 18.539,73 | 18.578,39 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TECHNOLOGY ALL SHARE PERF. | 3.870,10 | 04.06. | 11:45 | -28,54 | -0,73% | 3.898,53 | 3.898,53 | 3.869,13 | 3.898,64 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.247,90 | 04.06. | 11:45 | -80,63 | -1,10% | 7.328,52 | 7.328,52 | 7.242,23 | 7.328,53 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.430,58 | 04.06. | 11:45 | -89,87 | -0,94% | 9.520,45 | 9.520,45 | 9.427,43 | 9.520,45 | |
|
CDAX | 1.591,11 | 04.06. | 11:45 | -18,35 | -1,14% | 1.609,46 | 1.609,46 | 1.589,79 | 1.609,46 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME UTILITIES | 1.252,68 | 04.06. | 11:45 | +0,08 | +0,01% | 1.251,50 | 1.258,70 | 1.250,19 | 1.252,60 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.305,48 | 04.06. | 11:45 | -0,29 | -0,02% | 1.309,96 | 1.320,90 | 1.305,48 | 1.305,77 | |
|
PRIME TELECOMMUNICATION | 419,67 | 04.06. | 11:45 | -7,11 | -1,67% | 426,77 | 426,78 | 416,59 | 426,78 | |
|
PRIME TECHNOLOGY | 2.034,79 | 04.06. | 11:45 | -4,14 | -0,20% | 2.037,05 | 2.066,72 | 2.027,55 | 2.038,93 | |
|
PRIME SOFTWARE | 49.953,08 | 04.06. | 11:45 | +25,32 | +0,05% | 49.934,89 | 50.161,13 | 49.762,61 | 49.927,76 | |
|
PRIME RETAIL | 248,94 | 04.06. | 11:45 | -3,26 | -1,29% | 249,67 | 251,88 | 248,02 | 252,20 | |
|
PRIME PHARMA & HEALTHCARE | 3.639,95 | 04.06. | 11:45 | -15,09 | -0,41% | 3.654,99 | 3.674,45 | 3.638,44 | 3.655,04 | |
|
PRIME MEDIA | 455,21 | 04.06. | 11:45 | -5,11 | -1,11% | 459,20 | 460,70 | 454,94 | 460,32 | |
|
PRIME INSURANCE | 2.155,09 | 04.06. | 11:45 | -56,20 | -2,54% | 2.197,37 | 2.198,68 | 2.153,91 | 2.211,29 | |
|
PRIME INDUSTRIAL | 11.089,70 | 04.06. | 11:45 | -159,15 | -1,41% | 11.239,72 | 11.259,66 | 11.066,08 | 11.248,85 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.245,93 | 04.06. | 11:45 | -7,09 | -0,31% | 2.253,02 | 2.256,59 | 2.243,30 | 2.253,02 | |
|
PRIME CONSUMER | 2.004,29 | 04.06. | 11:45 | -9,41 | -0,47% | 2.011,77 | 2.015,75 | 2.003,48 | 2.013,70 | |
|
PRIME CHEMICALS | 4.240,13 | 04.06. | 11:45 | -56,26 | -1,31% | 4.289,75 | 4.289,75 | 4.235,89 | 4.296,39 | |
|
PRIME BANKS | 156,85 | 04.06. | 11:45 | -3,79 | -2,36% | 160,67 | 160,67 | 156,65 | 160,64 | |
|
PRIME AUTOMOBILE | 2.050,83 | 04.06. | 11:45 | -30,76 | -1,48% | 2.078,08 | 2.079,38 | 2.046,84 | 2.081,59 | |