Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
TECDAX | 3.300,28 | 20.06. | 11:56 | +30,89 | +0,94% | 3.272,83 | 3.303,86 | 3.272,58 | 3.269,39 | ![]() |
![]() |
SDAX | 14.531,65 | 20.06. | 11:56 | +132,31 | +0,92% | 14.428,51 | 14.542,26 | 14.428,51 | 14.399,34 | ![]() |
![]() |
MDAX | 25.649,06 | 20.06. | 11:56 | +177,31 | +0,70% | 25.472,26 | 25.738,85 | 25.441,57 | 25.471,75 | ![]() |
![]() |
DAX | 18.187,98 | 20.06. | 11:56 | +120,07 | +0,66% | 18.068,67 | 18.210,63 | 18.068,58 | 18.067,91 | ![]() |
![]() |
HDAX | 9.661,15 | 20.06. | 11:56 | +63,19 | +0,66% | 9.617,61 | 9.669,34 | 9.617,61 | 9.597,96 | ![]() |
![]() |
GERMAN ENTREPRENEURIAL PRICE I | 1.804,17 | 20.06. | 11:56 | +10,09 | +0,56% | 1.798,80 | 1.813,33 | 1.798,63 | 1.794,08 | ![]() |
![]() |
DIVDAX PERF. | 467,41 | 20.06. | 11:56 | +2,49 | +0,54% | 465,58 | 468,17 | 465,56 | 464,92 | ![]() |
![]() |
REX GESAMT PERFORMANCE-INDEX | 443,96 | 19.06. | 13:00 | +0,15 | +0,03% | 443,96 | 443,96 | 443,96 | 443,96 | ![]() |
![]() |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,44 | 19.06. | 13:42 | -0,03 | -1,21% | - | 0,00 | 0,00 | 2,44 | ![]() |
![]() |
VDAX NEW | 16,01 | 20.06. | 11:56 | -0,80 | -4,74% | 16,62 | 16,64 | 16,01 | 16,81 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-TECDAX INDEX (TOTAL RETURN | 3.285,13 | 20.06. | 09:00 | +13,99 | +0,43% | 3.273,00 | 3.285,55 | 3.272,63 | 3.271,14 | ![]() |
![]() |
X-DAX PERFORMANCE-INDEX | 18.109,85 | 20.06. | 09:00 | +25,15 | +0,14% | 18.123,85 | 18.144,84 | 18.103,85 | 18.084,70 | ![]() |
![]() |
L/E-DAX INDEX (TOTAL RETURN) ( | 18.091,50 | 20.06. | 09:00 | +18,55 | +0,10% | 18.070,81 | 18.091,98 | 18.070,81 | 18.072,95 | ![]() |
![]() |
L/E-MDAX INDEX (TOTAL RETURN) | 25.463,16 | 20.06. | 09:00 | +0,94 | +0,00% | 25.463,67 | 25.466,84 | 25.437,48 | 25.462,22 | ![]() |
![]() |
L/E-SDAX INDEX (TOTAL RETURN) | 14.384,95 | 20.06. | 09:00 | -30,48 | -0,21% | 14.402,71 | 14.402,71 | 14.373,19 | 14.415,43 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
TECHNOLOGY ALL SHARE PERF. | 3.700,56 | 20.06. | 11:56 | +42,65 | +1,17% | 3.657,90 | 3.708,13 | 3.657,90 | 3.657,91 | ![]() |
![]() |
CDAX | 1.570,43 | 20.06. | 11:56 | +10,52 | +0,67% | 1.559,90 | 1.571,69 | 1.559,90 | 1.559,91 | ![]() |
![]() |
PRIME ALL SHARE PERFORMANCE-IN | 7.143,74 | 20.06. | 11:56 | +46,17 | +0,65% | 7.097,57 | 7.149,51 | 7.097,57 | 7.097,57 | ![]() |
![]() |
CLASSIC ALL SHARE PERFORMANCE- | 9.128,90 | 20.06. | 11:56 | +42,08 | +0,46% | 9.086,82 | 9.158,00 | 9.078,45 | 9.086,82 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME MEDIA | 458,13 | 20.06. | 11:56 | +5,58 | +1,23% | 453,40 | 458,13 | 453,40 | 452,55 | ![]() |
![]() |
PRIME TECHNOLOGY | 1.945,43 | 20.06. | 11:56 | +23,24 | +1,21% | 1.922,19 | 1.946,72 | 1.917,42 | 1.922,19 | ![]() |
![]() |
PRIME CHEMICALS | 4.212,08 | 20.06. | 11:56 | +48,18 | +1,16% | 4.163,88 | 4.212,56 | 4.163,77 | 4.163,90 | ![]() |
![]() |
PRIME PHARMA & HEALTHCARE | 3.458,39 | 20.06. | 11:56 | +27,55 | +0,80% | 3.430,83 | 3.471,07 | 3.430,83 | 3.430,84 | ![]() |
![]() |
PRIME SOFTWARE | 52.368,26 | 20.06. | 11:56 | +408,85 | +0,79% | 52.224,72 | 52.498,25 | 52.207,97 | 51.959,41 | ![]() |
![]() |
PRIME INDUSTRIAL | 10.744,44 | 20.06. | 11:56 | +79,09 | +0,74% | 10.695,32 | 10.769,09 | 10.695,32 | 10.665,35 | ![]() |
![]() |
PRIME FINANCIAL SERVICES | 2.191,91 | 20.06. | 11:56 | +14,13 | +0,65% | 2.177,78 | 2.197,58 | 2.177,78 | 2.177,78 | ![]() |
![]() |
PRIME INSURANCE | 2.169,72 | 20.06. | 11:56 | +12,28 | +0,57% | 2.165,35 | 2.173,28 | 2.162,00 | 2.157,44 | ![]() |
![]() |
PRIME CONSUMER | 1.931,62 | 20.06. | 11:56 | +10,15 | +0,53% | 1.918,27 | 1.933,92 | 1.917,23 | 1.921,47 | ![]() |
![]() |
PRIME RETAIL | 235,69 | 20.06. | 11:56 | +1,03 | +0,44% | 234,68 | 236,78 | 234,61 | 234,66 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
![]() |
PRIME UTILITIES | 1.217,38 | 20.06. | 11:56 | +5,10 | +0,42% | 1.214,04 | 1.220,94 | 1.213,97 | 1.212,28 | ![]() |
![]() |
PRIME TRANSPORTATION&LOGISTICS | 1.268,22 | 20.06. | 11:56 | +4,91 | +0,39% | 1.259,14 | 1.272,64 | 1.259,14 | 1.263,31 | ![]() |
![]() |
PRIME AUTOMOBILE | 1.964,21 | 20.06. | 11:56 | +5,36 | +0,27% | 1.960,86 | 1.976,32 | 1.960,70 | 1.958,85 | ![]() |
![]() |
PRIME BANKS | 151,70 | 20.06. | 11:56 | +0,25 | +0,17% | 151,44 | 152,23 | 151,03 | 151,45 | ![]() |
![]() |
PRIME TELECOMMUNICATION | 432,00 | 20.06. | 11:56 | +0,59 | +0,14% | 431,62 | 432,16 | 429,31 | 431,41 | ![]() |