Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.444,34 | 11.06. | 15:50 | -296,73 | -1,11% | 26.743,41 | 26.807,54 | 26.436,35 | 26.741,07 | ||
DAX | 18.289,89 | 11.06. | 15:50 | -205,00 | -1,11% | 18.497,85 | 18.543,04 | 18.284,76 | 18.494,89 | ||
SDAX | 14.859,77 | 11.06. | 15:50 | -169,48 | -1,13% | 15.054,36 | 15.068,62 | 14.859,77 | 15.029,25 | ||
HDAX | 9.747,36 | 11.06. | 15:50 | -107,46 | -1,09% | 9.869,89 | 9.879,00 | 9.747,36 | 9.854,82 | ||
TECDAX | 3.418,18 | 11.06. | 15:50 | -31,59 | -0,92% | 3.449,74 | 3.460,27 | 3.418,14 | 3.449,77 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.900,33 | 11.06. | 15:49 | -34,16 | -1,77% | 1.936,74 | 1.942,34 | 1.900,25 | 1.934,49 | ||
DIVDAX PERF. | 469,91 | 11.06. | 15:50 | -5,15 | -1,08% | 475,99 | 476,60 | 469,89 | 475,06 | ||
REX GESAMT PERFORMANCE-INDEX | 438,13 | 11.06. | 13:00 | -0,19 | -0,04% | 438,13 | 438,13 | 438,13 | 438,33 | ||
VDAX NEW | 15,25 | 11.06. | 15:50 | +1,30 | +9,29% | 13,83 | 15,25 | 13,56 | 13,95 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,71 | 11.06. | 13:42 | +0,01 | +0,37% | - | 0,00 | 0,00 | 2,70 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.722,00 | 11.06. | 09:00 | +28,51 | +0,11% | 26.760,20 | 26.760,20 | 26.712,35 | 26.693,49 | ||
X-DAX PERFORMANCE-INDEX | 18.529,26 | 11.06. | 09:00 | +7,26 | +0,04% | 18.509,29 | 18.552,24 | 18.508,29 | 18.522,00 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.488,95 | 11.06. | 09:00 | +12,71 | +0,07% | 18.499,19 | 18.499,84 | 18.483,35 | 18.476,24 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.991,61 | 11.06. | 09:00 | +16,13 | +0,11% | 15.028,37 | 15.030,78 | 14.991,61 | 14.975,48 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.448,37 | 11.06. | 09:00 | +1,34 | +0,04% | 3.450,66 | 3.450,66 | 3.446,10 | 3.447,03 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.331,51 | 11.06. | 15:50 | -88,25 | -0,94% | 9.419,75 | 9.440,66 | 9.330,86 | 9.419,76 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.205,70 | 11.06. | 15:50 | -79,14 | -1,09% | 7.284,84 | 7.301,97 | 7.205,70 | 7.284,84 | ||
TECHNOLOGY ALL SHARE PERF. | 3.895,64 | 11.06. | 15:50 | -50,00 | -1,27% | 3.949,30 | 3.953,22 | 3.895,64 | 3.945,64 | ||
CDAX | 1.585,37 | 11.06. | 15:50 | -17,34 | -1,08% | 1.602,70 | 1.606,24 | 1.585,37 | 1.602,71 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 51.546,28 | 11.06. | 15:50 | -792,49 | -1,51% | 52.108,70 | 52.329,46 | 51.572,46 | 52.338,77 | ||
PRIME INDUSTRIAL | 10.842,95 | 11.06. | 15:50 | -141,33 | -1,29% | 11.010,06 | 11.042,94 | 10.842,95 | 10.984,28 | ||
PRIME CHEMICALS | 4.238,01 | 11.06. | 15:50 | +37,50 | +0,89% | 4.214,55 | 4.256,94 | 4.209,16 | 4.200,51 | ||
PRIME PHARMA & HEALTHCARE | 3.655,73 | 11.06. | 15:50 | -31,20 | -0,85% | 3.696,44 | 3.698,95 | 3.655,73 | 3.686,93 | ||
PRIME FINANCIAL SERVICES | 2.167,96 | 11.06. | 15:50 | -23,67 | -1,08% | 2.191,63 | 2.200,26 | 2.167,71 | 2.191,63 | ||
PRIME INSURANCE | 2.143,15 | 11.06. | 15:49 | -19,45 | -0,90% | 2.171,31 | 2.181,09 | 2.141,85 | 2.162,60 | ||
PRIME TECHNOLOGY | 2.067,43 | 11.06. | 15:50 | -21,01 | -1,01% | 2.084,80 | 2.093,57 | 2.067,43 | 2.088,44 | ||
PRIME AUTOMOBILE | 2.026,13 | 11.06. | 15:50 | -19,23 | -0,94% | 2.045,38 | 2.049,37 | 2.025,65 | 2.045,36 | ||
PRIME CONSUMER | 1.991,74 | 11.06. | 15:50 | -20,34 | -1,01% | 2.014,32 | 2.016,87 | 1.985,96 | 2.012,08 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.288,72 | 11.06. | 15:49 | -25,73 | -1,96% | 1.317,30 | 1.317,60 | 1.288,26 | 1.314,45 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.203,98 | 11.06. | 15:49 | -7,99 | -0,66% | 1.216,92 | 1.219,26 | 1.202,92 | 1.211,97 | ||
PRIME MEDIA | 457,27 | 11.06. | 15:49 | -6,16 | -1,33% | 464,11 | 465,90 | 457,27 | 463,43 | ||
PRIME TELECOMMUNICATION | 425,00 | 11.06. | 15:49 | -1,81 | -0,42% | 427,67 | 429,30 | 423,11 | 426,81 | ||
PRIME RETAIL | 243,81 | 11.06. | 15:50 | -2,53 | -1,03% | 247,40 | 249,41 | 243,66 | 246,34 | ||
PRIME BANKS | 153,92 | 11.06. | 15:49 | -5,77 | -3,61% | 159,60 | 159,85 | 153,92 | 159,69 |